Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0086
+0.00%
$ 1.31 million $ 4,578
Yesterday $ 0.00801
-28.75%
$ 1.2 million $ 4,275
Jun 13, 2026 $ 0.0112
+0.00%
$ 1.69 million $ 0
Jun 12, 2026 $ 0.0114
+41.23%
$ 1.72 million $ 4
Jun 11, 2026 $ 0.0082
+6.49%
$ 1.23 million $ 34,823
Jun 10, 2026 $ 0.0077
-2.53%
$ 1.16 million $ 39,793
Jun 9, 2026 $ 0.0079
+0.00%
$ 1.19 million $ 64,770
Jun 8, 2026 $ 0.0079
+0.00%
$ 1.19 million $ 37,212
Jun 7, 2026 $ 0.0079
+0.00%
$ 1.19 million $ 77,922
Jun 6, 2026 $ 0.0079
-1.25%
$ 1.19 million $ 8,714
Jun 5, 2026 $ 0.008
-9.09%
$ 1.2 million $ 90,156
Jun 4, 2026 $ 0.0088
-12.00%
$ 1.32 million $ 129,734
Jun 3, 2026 $ 0.01
+0.00%
$ 1.5 million $ 203,802
Jun 2, 2026 $ 0.01
-4.76%
$ 1.5 million $ 41,758
Jun 1, 2026 $ 0.0105
+2.94%
$ 1.58 million $ 80,951
May 31, 2026 $ 0.0102
+0.99%
$ 1.53 million $ 32,096
May 30, 2026 $ 0.0101
+2.02%
$ 1.52 million $ 62,352
May 29, 2026 $ 0.0099
-1.98%
$ 1.49 million $ 73,907
May 28, 2026 $ 0.0101
-3.81%
$ 1.52 million $ 144,174
May 27, 2026 $ 0.0105
-0.94%
$ 1.58 million $ 28,142
May 26, 2026 $ 0.0106
-5.36%
$ 1.59 million $ 74,197
May 25, 2026 $ 0.0112
-5.08%
$ 1.68 million $ 84,419
May 24, 2026 $ 0.0118
-7.09%
$ 1.77 million $ 294,389
May 23, 2026 $ 0.0127
+24.51%
$ 1.92 million $ 2.2 million
May 22, 2026 $ 0.0102
-3.77%
$ 1.53 million $ 7,733
May 21, 2026 $ 0.0106
+3.92%
$ 1.59 million $ 10,694
May 20, 2026 $ 0.0102
+0.99%
$ 1.53 million $ 3,099
May 19, 2026 $ 0.0101
-5.61%
$ 1.52 million $ 11,926
May 18, 2026 $ 0.0107
+1.90%
$ 1.61 million $ 5,991
May 17, 2026 $ 0.0105
-4.55%
$ 1.58 million $ 11,224
May 16, 2026 $ 0.011
-6.82%
$ 1.65 million $ 3,150
May 15, 2026 $ 0.0118
-7.79%
$ 1.77 million $ 5,729
May 14, 2026 $ 0.0128
+2.22%
$ 1.92 million $ 7,579
May 13, 2026 $ 0.0125
-5.84%
$ 1.88 million $ 6,118
May 12, 2026 $ 0.0133
+0.00%
$ 2 million $ 66,901
May 11, 2026 $ 0.0133
+7.25%
$ 2 million $ 91,830
May 10, 2026 $ 0.0124
+3.33%
$ 1.86 million $ 10,044
May 9, 2026 $ 0.012
+0.00%
$ 1.8 million $ 17,242
May 8, 2026 $ 0.012
+4.35%
$ 1.8 million $ 28,620
May 7, 2026 $ 0.0115
+0.88%
$ 1.73 million $ 33,949
May 6, 2026 $ 0.0114
+4.59%
$ 1.71 million $ 9,977
May 5, 2026 $ 0.0109
+2.83%
$ 1.64 million $ 21,377
May 4, 2026 $ 0.0106
-0.93%
$ 1.59 million $ 17,411
May 3, 2026 $ 0.0107
-0.93%
$ 1.61 million $ 16,275
May 2, 2026 $ 0.0108
-0.92%
$ 1.62 million $ 11,963
May 1, 2026 $ 0.0109
+0.00%
$ 1.64 million $ 31,714
Apr 30, 2026 $ 0.0109
-0.91%
$ 1.64 million $ 26,378
Apr 29, 2026 $ 0.011
-4.35%
$ 1.65 million $ 39,621
Apr 28, 2026 $ 0.0115
-0.86%
$ 1.73 million $ 52,540
Apr 27, 2026 $ 0.0116
-1.80%
$ 1.74 million $ 66,807
Download