Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 AM $0.0354
+0.00%
$106.09 million $984
Aug 14, 12 AM $0.0354
+0.00%
$106.09 million $984
Aug 13, 11 PM $0.0354
+0.00%
$106.09 million $984
Aug 13, 10 PM $0.0354
+0.00%
$106.09 million $984
Aug 13, 9 PM $0.0354
+0.00%
$106.09 million $984
Aug 13, 8 PM $0.0354
+0.00%
$106.09 million $984
Aug 13, 7 PM $0.0354
+0.00%
$106.09 million $984
Aug 13, 6 PM $0.0354
+0.00%
$106.09 million $984
Aug 13, 5 PM $0.0354
+0.00%
$106.09 million $984
Aug 13, 4 PM $0.0354
+0.00%
$106.09 million $984
Aug 13, 3 PM $0.0354
+0.00%
$106.09 million $984
Aug 13, 2 PM $0.0354
+0.00%
$106.09 million $984
Aug 13, 1 PM $0.0354
+0.00%
$106.09 million $984
Aug 13, 12 PM $0.0354
+0.00%
$106.09 million $984
Aug 13, 11 AM $0.0354
+0.00%
$106.09 million $984
Aug 13, 10 AM $0.0354
+0.00%
$106.09 million $984
Aug 13, 9 AM $0.0354
+0.00%
$106.09 million $689
Aug 13, 4 AM $0.0351
+0.00%
$105.3 million $2,271
Aug 13, 3 AM $0.0351
+0.00%
$105.3 million $2,271
Aug 13, 2 AM $0.0351
+0.00%
$105.3 million $2,271
Aug 13, 1 AM $0.0351
+0.00%
$105.3 million $2,271
Aug 13, 12 AM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 11 PM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 10 PM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 9 PM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 8 PM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 7 PM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 6 PM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 5 PM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 4 PM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 3 PM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 2 PM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 1 PM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 12 PM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 11 AM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 10 AM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 9 AM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 8 AM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 7 AM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 6 AM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 5 AM $0.0351
+0.00%
$105.3 million $2,271
Aug 12, 4 AM $0.0351
+0.00%
$105.3 million $2,271
Aug 6, 11 PM $0.0323
+0.00%
$97.03 million $236
Aug 6, 10 PM $0.0323
+0.00%
$97.03 million $236
Aug 6, 9 PM $0.0323
+0.00%
$97.03 million $236
Aug 6, 8 PM $0.0323
+0.00%
$97.03 million $236
Aug 6, 7 PM $0.0323
+0.00%
$97.03 million $236
Aug 6, 6 PM $0.0323
+0.00%
$97.03 million $236
Aug 6, 5 PM $0.0323
+0.00%
$97.03 million $236
Aug 6, 4 PM $0.0323
+0.00%
$97.03 million $236