Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0382
+0.00%
$114.51 million $21,079
Yesterday $0.0382
+0.12%
$114.54 million $30,861
Sep 28, 2026 $0.0381
+0.00%
$114.31 million $5,496
Sep 27, 2026 $0.0381
+0.38%
$114.31 million $3,613
Sep 26, 2026 $0.038
+1.08%
$113.87 million $849
Sep 25, 2026 $0.0376
+3.35%
$112.65 million $1,241
Sep 24, 2026 $0.0367
+1.48%
$110.2 million $859
Sep 23, 2026 $0.0362
-1.51%
$108.6 million $1,977
Sep 22, 2026 $0.0368
-1.67%
$110.26 million $9,814
Sep 21, 2026 $0.0374
+0.00%
$112.13 million $1,039
Sep 16, 2026 $0.0374
+0.00%
$-- $1
Sep 15, 2026 $0.0374
+0.00%
$112.13 million $5,936
Sep 12, 2026 $0.0372
+0.00%
$111.53 million $691
Sep 11, 2026 $0.0372
+0.00%
$111.53 million $953
Sep 9, 2026 $0.0372
+0.00%
$-- $760
Sep 8, 2026 $0.0372
+0.00%
$111.53 million $760
Aug 30, 2026 $0.0372
+0.00%
$-- $141
Aug 29, 2026 $0.0372
+0.00%
$111.53 million $141
Aug 25, 2026 $0.0372
+0.00%
$-- $159
Aug 24, 2026 $0.0372
+0.53%
$111.53 million $245
Aug 18, 2026 $0.0356
+0.00%
$-- $35
Aug 17, 2026 $0.0356
+0.00%
$106.84 million $35
Aug 14, 2026 $0.0354
+0.00%
$-- $296
Aug 13, 2026 $0.0354
+0.76%
$106.09 million $984
Aug 12, 2026 $0.0351
+0.00%
$105.3 million $2,271
Aug 6, 2026 $0.0323
+0.00%
$97.03 million $236
Aug 5, 2026 $0.0323
+0.38%
$97.03 million $236
Aug 4, 2026 $0.0322
+0.36%
$96.66 million $553
Aug 1, 2026 $0.0345
+0.00%
$103.5 million $536
Jul 31, 2026 $0.0345
+0.00%
$103.5 million $536
Jul 30, 2026 $0.0321
+0.00%
$-- $2
Jul 29, 2026 $0.0321
-0.74%
$96.31 million $533
Jul 25, 2026 $0.0351
+0.00%
$105.3 million $176
Jul 24, 2026 $0.0351
+0.00%
$105.3 million $176
Jul 23, 2026 $0.0351
-0.75%
$105.3 million $2
Jul 22, 2026 $0.0354
+0.00%
$106.09 million $41
Jul 21, 2026 $0.0326
+0.00%
$97.91 million $1
Jul 20, 2026 $0.0326
-12.68%
$97.91 million $6,780
Jul 17, 2026 $0.0309
+0.00%
$92.58 million $11
Jul 16, 2026 $0.0309
+0.00%
$92.58 million $11
Jul 15, 2026 $0.027
+0.00%
$81 million $622
Jul 14, 2026 $0.027
+3.22%
$81 million $622
Jul 13, 2026 $0.0262
-1.29%
$78.47 million $8
Jul 12, 2026 $0.0268
+0.00%
$80.26 million $33
Jul 11, 2026 $0.0268
+13.75%
$80.26 million $73
Jul 10, 2026 $0.0235
-7.76%
$70.56 million $0
Jul 9, 2026 $0.0255
+27.50%
$76.5 million $7,330
Jul 8, 2026 $0.02
+0.00%
$60 million $1,019
Jul 7, 2026 $0.0199
+0.00%
$-- $3
Jul 6, 2026 $0.0199
-0.34%
$59.8 million $4
Download