Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:51 PM $0.0382
+0.00%
$114.48 million $29,533
3:46 PM $0.0382
+0.00%
$114.48 million $29,533
3:41 PM $0.0382
+0.00%
$114.46 million $29,533
3:36 PM $0.0382
+0.00%
$114.46 million $29,533
3:31 PM $0.0382
+0.00%
$114.46 million $29,533
3:26 PM $0.0382
+0.00%
$114.46 million $29,534
3:21 PM $0.0382
+0.00%
$114.48 million $29,535
3:16 PM $0.0382
+0.00%
$114.48 million $29,534
3:11 PM $0.0382
+0.00%
$114.48 million $29,529
3:06 PM $0.0382
+0.00%
$114.46 million $29,523
3:01 PM $0.0382
+0.00%
$114.48 million $29,519
2:56 PM $0.0382
+0.00%
$114.48 million $29,519
2:51 PM $0.0382
+0.00%
$114.46 million $29,520
2:46 PM $0.0382
+0.00%
$114.48 million $29,518
2:41 PM $0.0382
+0.00%
$114.48 million $29,517
2:36 PM $0.0382
+0.00%
$114.48 million $29,517
2:31 PM $0.0382
+0.00%
$114.48 million $29,518
2:26 PM $0.0382
+0.00%
$114.48 million $29,517
2:21 PM $0.0382
+0.00%
$114.48 million $29,516
2:16 PM $0.0382
+0.00%
$114.48 million $29,516
2:11 PM $0.0382
+0.00%
$114.48 million $29,516
2:06 PM $0.0382
+0.00%
$114.48 million $29,514
2:01 PM $0.0382
+0.00%
$114.48 million $29,514
1:56 PM $0.0382
+0.00%
$114.48 million $29,518
1:51 PM $0.0382
+0.00%
$114.48 million $29,521
1:46 PM $0.0382
+0.00%
$114.48 million $29,523
1:41 PM $0.0382
+0.00%
$114.48 million $29,526
1:36 PM $0.0382
+0.00%
$114.48 million $29,528
1:31 PM $0.0382
+0.00%
$114.48 million $29,532
1:26 PM $0.0382
+0.00%
$114.48 million $29,534
1:21 PM $0.0382
+0.00%
$114.48 million $29,537
1:16 PM $0.0382
+0.00%
$114.48 million $29,539
1:11 PM $0.0382
+0.00%
$114.48 million $29,543
1:06 PM $0.0382
+0.00%
$114.48 million $29,549
1:00 PM $0.0382
+0.00%
$-- $29,554
12:55 PM $0.0382
+0.00%
$-- $29,559
12:50 PM $0.0382
+0.00%
$-- $29,565
12:45 PM $0.0382
+0.00%
$-- $29,570
12:40 PM $0.0382
+0.00%
$-- $29,576
12:35 PM $0.0382
+0.00%
$-- $29,581
12:30 PM $0.0382
+0.00%
$-- $29,587
12:25 PM $0.0382
+0.00%
$-- $29,591
12:20 PM $0.0382
+0.00%
$-- $29,596
12:15 PM $0.0382
+0.00%
$-- $29,593
12:10 PM $0.0382
+0.00%
$-- $29,597
12:05 PM $0.0382
+0.00%
$-- $29,592
12:00 PM $0.0382
+0.00%
$-- $29,587
11:55 AM $0.0382
+0.00%
$-- $29,584
11:50 AM $0.0382
+0.00%
$-- $29,583
11:45 AM $0.0382
+0.00%
$-- $29,580