Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.037
-1.06%
$110.94 million $5,158
Sep 22, 2 AM $0.0374
+0.00%
$112.13 million $1,039
Sep 22, 1 AM $0.0374
+0.00%
$112.13 million $1,039
Sep 22, 12 AM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 11 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 10 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 9 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 8 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 7 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 6 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 5 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 4 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 3 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 2 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 1 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 12 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 11 AM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 10 AM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 9 AM $0.0374
+0.00%
$112.13 million $1,039
Sep 16, 4 PM $0.0374
+0.00%
$112.13 million $1
Sep 16, 3 PM $0.0374
+0.00%
$112.13 million $1
Sep 16, 2 PM $0.0374
+0.00%
$112.13 million $1
Sep 16, 1 PM $0.0374
+0.00%
$112.13 million $1
Sep 16, 12 PM $0.0374
+0.00%
$112.13 million $1
Sep 16, 11 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 10 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 9 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 8 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 7 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 6 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 5 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 4 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 3 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 2 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 1 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 12 AM $0.0374
+0.00%
$112.13 million $834
Sep 15, 11 PM $0.0374
+0.00%
$112.13 million $5,936
Sep 15, 10 PM $0.0374
+0.00%
$112.13 million $5,936
Sep 15, 9 PM $0.0374
+0.00%
$112.13 million $5,936
Sep 15, 8 PM $0.0374
+0.00%
$112.13 million $5,936
Sep 15, 7 PM $0.0374
+0.00%
$112.13 million $5,936
Sep 15, 6 PM $0.0374
+0.00%
$112.13 million $5,936
Sep 15, 5 PM $0.0374
+0.00%
$112.13 million $5,936
Sep 15, 4 PM $0.0374
+0.00%
$112.13 million $5,935
Sep 15, 3 PM $0.0374
+0.00%
$112.13 million $5,935
Sep 15, 2 PM $0.0374
+0.00%
$112.13 million $5,935
Sep 15, 1 PM $0.0374
+0.00%
$112.13 million $5,935
Sep 15, 12 PM $0.0374
+0.00%
$112.13 million $5,935
Sep 15, 11 AM $0.0374
+0.00%
$112.13 million $5,101
Sep 15, 10 AM $0.0374
+0.00%
$112.13 million $5,101