Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.019
+0.00%
$57 million $108
Apr 19, 1 AM $0.019
+0.00%
$57 million $108
Apr 19, 12 AM $0.019
+0.00%
$57 million $163
Apr 18, 11 PM $0.019
+0.00%
$57 million $175
Apr 18, 10 PM $0.019
+0.00%
$57 million $490
Apr 18, 9 PM $0.019
+0.00%
$57 million $490
Apr 18, 8 PM $0.019
+0.00%
$57 million $490
Apr 18, 7 PM $0.019
+0.00%
$57 million $490
Apr 18, 6 PM $0.019
+0.00%
$57 million $490
Apr 18, 5 PM $0.019
+0.00%
$57 million $509
Apr 18, 4 PM $0.019
+0.00%
$57 million $509
Apr 18, 3 PM $0.019
+0.00%
$57 million $937
Apr 18, 2 PM $0.019
+0.00%
$57 million $1,367
Apr 18, 1 PM $0.019
+0.00%
$57 million $1,824
Apr 18, 12 PM $0.019
+0.00%
$57 million $1,941
Apr 18, 11 AM $0.019
+0.00%
$57 million $1,941
Apr 18, 10 AM $0.019
+0.18%
$57 million $1,941
Apr 18, 9 AM $0.019
+0.00%
$56.9 million $1,834
Apr 18, 8 AM $0.019
+0.00%
$56.9 million $1,834
Apr 18, 7 AM $0.019
+0.00%
$56.9 million $1,834
Apr 18, 6 AM $0.019
+0.00%
$56.9 million $1,834
Apr 18, 5 AM $0.019
+0.00%
$56.9 million $1,834
Apr 17, 11 PM $0.016
+0.00%
$48 million $2,343
Apr 17, 10 PM $0.016
+0.00%
$48 million $2,343
Apr 17, 9 PM $0.016
+0.00%
$48 million $2,343
Apr 17, 8 PM $0.016
+0.00%
$48 million $2,343
Apr 17, 7 PM $0.016
+0.00%
$48 million $2,343
Apr 17, 1 PM $0.012
+0.00%
$36.03 million $892
Apr 17, 12 PM $0.012
+0.00%
$36.03 million $892
Apr 17, 11 AM $0.012
+0.00%
$36.03 million $892
Apr 17, 10 AM $0.012
+0.00%
$36.03 million $942
Apr 17, 9 AM $0.012
+0.00%
$36.03 million $1,566
Apr 17, 8 AM $0.012
+0.00%
$36.03 million $1,967
Apr 17, 7 AM $0.012
+0.00%
$36.03 million $1,967
Apr 17, 1 AM $0.0193
+0.00%
$57.88 million $2,156
Apr 17, 12 AM $0.0188
-1.84%
$56.34 million $2,139
Apr 16, 11 PM $0.0192
+0.00%
$57.47 million $1,905
Apr 16, 10 PM $0.0192
+0.00%
$57.47 million $1,732
Apr 16, 9 PM $0.0192
+0.00%
$57.47 million $1,741
Apr 16, 8 PM $0.0192
+0.00%
$57.47 million $1,750
Apr 16, 7 PM $0.0192
+0.00%
$57.47 million $1,750
Apr 16, 6 PM $0.0192
+0.00%
$57.47 million $1,750
Apr 16, 5 PM $0.0192
+0.00%
$57.47 million $1,750
Apr 16, 4 PM $0.0192
+0.00%
$57.47 million $1,750
Apr 16, 3 PM $0.0192
+0.00%
$57.47 million $1,750
Apr 16, 9 AM $0.0119
+0.00%
$35.67 million $676
Apr 16, 8 AM $0.0119
+0.00%
$35.67 million $676
Apr 16, 7 AM $0.0119
+0.00%
$35.67 million $676
Apr 16, 12 AM $0.02
+0.00%
$60 million $1,851
Apr 15, 11 PM $0.02
+0.00%
$60 million $2,250