Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 4 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 3 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 2 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 1 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 12 PM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 11 AM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 10 AM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 9 AM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 8 AM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 7 AM $0.01
+0.00%
$30.03 million $2,162
Apr 23, 1 AM $0.0115
-4.16%
$34.5 million $1,119
Apr 23, 12 AM $0.012
+0.84%
$36 million $714
Apr 22, 11 PM $0.0118
-1.12%
$35.27 million $246
Apr 22, 10 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 9 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 8 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 7 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 6 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 5 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 4 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 3 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 2 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 1 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 12 PM $0.0119
+0.00%
$35.67 million $5
Apr 22, 11 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 10 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 9 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 8 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 7 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 6 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 5 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 4 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 3 AM $0.0119
+0.00%
$35.67 million $5
Apr 22, 2 AM $0.0119
+0.00%
$35.67 million $35
Apr 22, 1 AM $0.0119
+0.00%
$35.67 million $83
Apr 22, 12 AM $0.0119
+0.00%
$35.67 million $508
Apr 21, 11 PM $0.0119
+0.00%
$35.67 million $562
Apr 21, 10 PM $0.0119
+0.00%
$35.67 million $558
Apr 21, 9 PM $0.0119
+0.00%
$35.67 million $558
Apr 21, 8 PM $0.0119
-0.09%
$35.67 million $558
Apr 21, 7 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 6 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 5 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 4 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 3 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 2 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 1 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 12 PM $0.0119
+0.00%
$35.7 million $558
Apr 21, 11 AM $0.0119
+0.00%
$35.7 million $558