Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $0.0362
+0.00%
$108.45 million $1,353
Sep 24, 4 AM $0.0362
+0.00%
$108.45 million $1,482
Sep 24, 3 AM $0.0362
+0.00%
$108.6 million $1,513
Sep 24, 2 AM $0.0362
+0.14%
$108.6 million $1,471
Sep 24, 1 AM $0.0362
+0.00%
$108.45 million $1,497
Sep 24, 12 AM $0.0362
-0.14%
$108.45 million $1,901
Sep 23, 11 PM $0.0362
+0.14%
$108.6 million $1,977
Sep 23, 10 PM $0.036
-0.69%
$107.85 million $1,987
Sep 23, 9 PM $0.0362
+0.14%
$108.6 million $1,999
Sep 23, 8 PM $0.0362
+0.55%
$108.45 million $1,989
Sep 23, 7 PM $0.036
+0.00%
$107.85 million $2,136
Sep 23, 6 PM $0.036
+0.00%
$107.85 million $2,630
Sep 23, 5 PM $0.036
+0.00%
$107.85 million $2,677
Sep 23, 4 PM $0.036
+0.00%
$107.85 million $2,698
Sep 23, 3 PM $0.0363
+1.06%
$109 million $2,744
Sep 23, 2 PM $0.036
+0.00%
$107.85 million $2,764
Sep 23, 1 PM $0.036
+0.00%
$107.85 million $2,777
Sep 23, 12 PM $0.036
+0.00%
$107.85 million $2,803
Sep 23, 11 AM $0.036
+0.14%
$107.85 million $2,819
Sep 23, 10 AM $0.036
+0.00%
$107.85 million $2,842
Sep 23, 9 AM $0.036
-0.42%
$107.85 million $2,771
Sep 23, 8 AM $0.0361
+0.00%
$108.31 million $2,762
Sep 23, 7 AM $0.0361
+0.00%
$108.31 million $2,664
Sep 23, 6 AM $0.0364
+1.25%
$109.05 million $6,266
Sep 23, 5 AM $0.0359
+0.03%
$107.7 million $6,274
Sep 23, 4 AM $0.0359
+0.03%
$107.7 million $6,232
Sep 23, 3 AM $0.0359
+0.00%
$107.7 million $6,338
Sep 23, 2 AM $0.0359
+0.00%
$107.7 million $10,456
Sep 23, 1 AM $0.0359
-1.79%
$107.7 million $10,382
Sep 23, 12 AM $0.0368
+0.00%
$110.26 million $9,858
Sep 22, 11 PM $0.0368
+0.00%
$110.26 million $9,814
Sep 22, 10 PM $0.0368
+0.00%
$110.26 million $9,771
Sep 22, 9 PM $0.0367
+0.00%
$109.95 million $9,709
Sep 22, 8 PM $0.0368
+20.90%
$110.26 million $9,668
Sep 22, 7 PM $0.0304
-18.22%
$91.2 million $9,501
Sep 22, 6 PM $0.0372
+0.20%
$111.53 million $8,979
Sep 22, 5 PM $0.0371
+0.00%
$111.3 million $8,901
Sep 22, 4 PM $0.0371
-0.20%
$111.3 million $8,844
Sep 22, 3 PM $0.0372
+0.20%
$111.53 million $8,766
Sep 22, 2 PM $0.0371
+0.00%
$111.3 million $8,719
Sep 22, 1 PM $0.0371
+0.00%
$111.3 million $8,676
Sep 22, 12 PM $0.0371
-0.20%
$111.3 million $8,622
Sep 22, 11 AM $0.0372
+0.00%
$111.53 million $8,570
Sep 22, 10 AM $0.0371
+0.00%
$111.3 million $8,493
Sep 22, 9 AM $0.0371
+0.00%
$111.3 million $8,411
Sep 22, 8 AM $0.0371
+0.00%
$111.3 million $9,294
Sep 22, 7 AM $0.037
-0.47%
$111 million $5,736
Sep 22, 6 AM $0.037
-0.47%
$111 million $5,587
Sep 22, 5 AM $0.037
-0.47%
$111 million $5,446
Sep 22, 4 AM $0.0372
+0.53%
$111.53 million $5,337