Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.0119
+0.00%
$35.8 million $1,729
Apr 30, 1 PM $0.0119
+0.00%
$35.8 million $2,943
Apr 30, 12 PM $0.0119
+0.00%
$35.8 million $2,943
Apr 30, 11 AM $0.0119
+0.00%
$35.8 million $2,943
Apr 30, 10 AM $0.0119
+0.00%
$35.8 million $2,943
Apr 30, 9 AM $0.0119
+0.00%
$35.8 million $2,943
Apr 30, 8 AM $0.0119
+0.00%
$35.8 million $2,943
Apr 30, 7 AM $0.0119
+0.00%
$35.8 million $2,943
Apr 30, 1 AM $0.0111
+0.00%
$33.3 million $2,106
Apr 30, 12 AM $0.0111
+0.91%
$33.3 million $2,106
Apr 29, 11 PM $0.011
+0.00%
$33 million $1,215
Apr 29, 10 PM $0.011
+0.00%
$33 million $1,215
Apr 29, 9 PM $0.011
+0.00%
$33 million $1,215
Apr 29, 8 PM $0.011
+0.00%
$33 million $1,400
Apr 29, 7 PM $0.011
+0.00%
$33 million $1,400
Apr 29, 6 PM $0.011
+0.00%
$33 million $1,400
Apr 29, 5 PM $0.011
+0.00%
$33 million $1,400
Apr 29, 2 PM $0.0104
+0.00%
$31.18 million $309
Apr 29, 1 PM $0.0104
+0.00%
$31.18 million $185
Apr 29, 12 PM $0.0104
+0.00%
$31.18 million $186
Apr 29, 11 AM $0.0104
+0.00%
$31.18 million $186
Apr 29, 10 AM $0.0104
+0.00%
$31.18 million $762
Apr 29, 9 AM $0.0104
+0.00%
$31.18 million $1,207
Apr 29, 8 AM $0.0104
+0.00%
$31.18 million $1,655
Apr 29, 7 AM $0.0104
+0.00%
$31.18 million $2,072
Apr 29, 6 AM $0.0104
+0.00%
$31.18 million $2,494
Apr 29, 5 AM $0.0104
+0.00%
$31.18 million $2,902
Apr 29, 4 AM $0.0104
+0.00%
$31.18 million $3,258
Apr 29, 3 AM $0.0104
+0.00%
$31.18 million $6,317
Apr 29, 2 AM $0.0104
+0.00%
$31.18 million $6,767
Apr 29, 1 AM $0.0104
+0.00%
$31.18 million $7,194
Apr 29, 12 AM $0.0104
+0.00%
$31.18 million $7,487
Apr 28, 11 PM $0.0104
+0.00%
$31.18 million $7,487
Apr 28, 10 PM $0.0104
+0.00%
$31.18 million $7,487
Apr 28, 9 PM $0.0104
+0.00%
$31.18 million $7,487
Apr 28, 3 PM $0.00933
+0.00%
$28 million $7,302
Apr 28, 2 PM $0.00933
+0.00%
$28 million $7,302
Apr 28, 1 PM $0.00933
+0.15%
$28 million $7,833
Apr 28, 12 PM $0.00932
+0.00%
$27.96 million $7,832
Apr 28, 11 AM $0.00932
-0.89%
$27.96 million $7,832
Apr 28, 10 AM $0.0094
-1.03%
$28.21 million $7,256
Apr 28, 9 AM $0.0094
-1.96%
$28.21 million $6,809
Apr 28, 8 AM $0.00959
-0.62%
$28.77 million $6,360
Apr 28, 7 AM $0.00972
+2.91%
$29.18 million $5,941
Apr 28, 6 AM $0.00945
-2.40%
$28.35 million $5,527
Apr 28, 5 AM $0.0094
-6.72%
$28.21 million $5,120
Apr 28, 4 AM $0.0101
+0.58%
$30.25 million $4,759
Apr 28, 2 AM $0.01
-0.10%
$30.02 million $1,557
Apr 28, 1 AM $0.01
-0.15%
$30 million $1,183
Apr 28, 12 AM $0.01
+0.00%
$30.05 million $887