Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 AM $0.0111
+0.00%
$33.3 million $476
May 3, 5 AM $0.0111
+0.00%
$33.3 million $476
May 3, 4 AM $0.0111
+0.00%
$33.3 million $837
May 3, 3 AM $0.0111
+0.00%
$33.3 million $837
May 3, 2 AM $0.0111
+0.00%
$33.3 million $1,042
May 3, 1 AM $0.0111
+0.00%
$33.3 million $1,761
May 3, 12 AM $0.0111
+0.00%
$33.3 million $1,938
May 2, 11 PM $0.0111
+0.00%
$33.3 million $2,063
May 2, 10 PM $0.0111
+0.00%
$33.3 million $1,824
May 2, 9 PM $0.0111
+0.00%
$33.3 million $1,824
May 2, 8 PM $0.0111
+0.00%
$33.3 million $1,824
May 2, 7 PM $0.0111
+0.00%
$33.3 million $1,824
May 2, 6 PM $0.0111
+0.00%
$33.3 million $1,824
May 2, 5 PM $0.0111
+0.00%
$33.3 million $1,824
May 2, 4 PM $0.0111
+0.00%
$33.3 million $1,824
May 2, 3 PM $0.0111
+0.00%
$33.3 million $1,824
May 2, 2 PM $0.0111
+0.00%
$33.3 million $1,824
May 2, 1 PM $0.0111
+0.00%
$33.3 million $1,824
May 2, 12 PM $0.0111
+0.00%
$33.3 million $1,824
May 2, 11 AM $0.0111
+0.00%
$33.3 million $1,824
May 2, 10 AM $0.0111
+0.00%
$33.3 million $1,824
May 2, 9 AM $0.0111
+0.00%
$33.3 million $1,824
May 2, 8 AM $0.0111
+0.00%
$33.3 million $1,824
May 2, 2 AM $0.0119
+0.00%
$35.7 million $1,627
May 2, 1 AM $0.012
+0.00%
$35.95 million $1,480
May 2, 12 AM $0.012
+0.00%
$35.93 million $1,239
May 1, 11 PM $0.012
+0.38%
$35.93 million $1,193
May 1, 10 PM $0.0119
+0.00%
$35.8 million $956
May 1, 9 PM $0.0119
+0.00%
$35.8 million $956
May 1, 8 PM $0.0119
+0.00%
$35.8 million $956
May 1, 7 PM $0.0119
+0.00%
$35.8 million $956
May 1, 6 PM $0.0119
+0.00%
$35.8 million $956
May 1, 5 PM $0.0119
+0.00%
$35.8 million $957
May 1, 4 PM $0.0119
+0.00%
$35.8 million $957
May 1, 3 PM $0.0119
+0.00%
$35.8 million $957
May 1, 2 PM $0.0119
+0.00%
$35.8 million $957
May 1, 1 PM $0.0119
+0.00%
$35.8 million $957
May 1, 12 PM $0.0119
+0.00%
$35.8 million $957
May 1, 11 AM $0.0119
+0.00%
$35.8 million $957
May 1, 10 AM $0.0119
+0.00%
$35.8 million $957
May 1, 4 AM $0.0111
+0.00%
$33.3 million $0
May 1, 3 AM $0.0111
+0.00%
$33.3 million $0
May 1, 2 AM $0.0111
+0.00%
$33.3 million $0
May 1, 1 AM $0.0111
+0.00%
$33.3 million $0
May 1, 12 AM $0.0111
+0.00%
$33.3 million $837
Apr 30, 6 PM $0.0119
+0.00%
$35.8 million $1,728
Apr 30, 5 PM $0.0119
+0.00%
$35.8 million $1,728
Apr 30, 4 PM $0.0119
+0.00%
$35.8 million $1,728
Apr 30, 3 PM $0.0119
+0.00%
$35.8 million $1,729
Apr 30, 2 PM $0.0119
+0.00%
$35.8 million $1,729