Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.011
+0.00%
$32.86 million $5,603
May 10, 12 AM $0.011
+0.00%
$32.86 million $5,603
May 9, 11 PM $0.011
+0.00%
$32.86 million $5,603
May 9, 10 PM $0.011
+0.91%
$32.86 million $5,603
May 9, 9 PM $0.0109
+0.00%
$32.56 million $2,367
May 9, 8 PM $0.0109
+0.00%
$32.56 million $2,367
May 9, 7 PM $0.0109
+0.00%
$32.56 million $2,367
May 9, 6 PM $0.0109
+0.00%
$32.56 million $5,521
May 9, 5 PM $0.0109
+0.00%
$32.56 million $5,521
May 9, 4 PM $0.0109
+0.00%
$32.56 million $5,521
May 9, 3 PM $0.0109
+0.00%
$32.56 million $5,521
May 9, 2 PM $0.0109
+0.00%
$32.56 million $5,521
May 9, 1 PM $0.0109
+0.00%
$32.56 million $5,521
May 9, 12 PM $0.0109
+0.00%
$32.56 million $5,521
May 9, 11 AM $0.0109
+0.00%
$32.56 million $5,521
May 9, 10 AM $0.0109
+0.00%
$32.56 million $5,521
May 9, 9 AM $0.0109
+0.00%
$32.56 million $5,521
May 9, 8 AM $0.0109
+0.00%
$32.56 million $5,531
May 9, 7 AM $0.0109
+0.00%
$32.56 million $5,531
May 9, 6 AM $0.0109
+0.00%
$32.56 million $5,531
May 9, 5 AM $0.0109
-0.90%
$32.56 million $5,663
May 9, 4 AM $0.011
+0.00%
$32.86 million $3,296
May 9, 3 AM $0.011
+0.00%
$32.86 million $3,296
May 9, 2 AM $0.011
+0.00%
$32.86 million $3,296
May 9, 1 AM $0.011
+0.00%
$32.86 million $3,296
May 8, 7 PM $0.0115
+0.00%
$34.53 million $142
May 8, 6 PM $0.0115
+0.00%
$34.53 million $142
May 8, 5 PM $0.0115
+0.00%
$34.53 million $142
May 8, 4 PM $0.0115
+0.00%
$34.53 million $142
May 8, 3 PM $0.0115
+0.00%
$34.53 million $142
May 8, 2 PM $0.0115
+0.00%
$34.53 million $142
May 8, 1 PM $0.0115
+0.00%
$34.53 million $142
May 8, 12 PM $0.0115
+0.00%
$34.53 million $142
May 8, 11 AM $0.0115
+0.00%
$34.53 million $142
May 8, 10 AM $0.0115
+0.00%
$34.53 million $142
May 8, 9 AM $0.0115
+0.00%
$34.53 million $142
May 8, 8 AM $0.0115
+0.00%
$34.53 million $132
May 8, 7 AM $0.0115
+0.00%
$34.53 million $132
May 8, 6 AM $0.0115
+0.00%
$34.53 million $132
May 7, 10 PM $0.0115
+0.00%
$34.5 million $0
May 7, 9 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 8 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 7 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 6 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 5 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 4 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 3 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 2 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 1 PM $0.0115
+0.00%
$34.5 million $1,785
May 7, 12 PM $0.0115
+0.00%
$34.5 million $1,785