Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 9 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 8 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 7 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 6 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 5 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 4 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 3 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 2 AM $0.0126
+0.00%
$37.74 million $5,274
May 15, 1 AM $0.0126
+1.81%
$37.74 million $5,274
May 15, 12 AM $0.0124
+0.00%
$37.07 million $5,140
May 14, 11 PM $0.0124
+0.00%
$37.07 million $5,140
May 14, 10 PM $0.0124
+0.00%
$37.07 million $5,140
May 14, 9 PM $0.0124
+0.00%
$37.07 million $5,140
May 14, 8 PM $0.0124
+2.97%
$37.07 million $5,140
May 14, 7 PM $0.012
+0.00%
$36 million $4,959
May 14, 6 PM $0.012
+0.00%
$36 million $4,959
May 14, 5 PM $0.012
+0.00%
$36 million $4,959
May 14, 4 PM $0.012
+0.00%
$36 million $4,959
May 14, 3 PM $0.012
+0.00%
$36 million $4,959
May 14, 2 PM $0.012
-1.01%
$36 million $4,959
May 14, 8 AM $0.0111
+0.00%
$33.3 million $110
May 14, 7 AM $0.0111
+0.00%
$33.3 million $110
May 14, 6 AM $0.0111
+0.00%
$33.3 million $110
May 14, 5 AM $0.0111
+0.00%
$33.3 million $110
May 14, 4 AM $0.0111
+0.00%
$33.3 million $110
May 14, 3 AM $0.0111
+0.00%
$33.3 million $110
May 14, 2 AM $0.0111
+0.00%
$33.3 million $110
May 14, 1 AM $0.0111
+0.00%
$33.3 million $110
May 14, 12 AM $0.0111
+0.00%
$33.3 million $110
May 13, 11 PM $0.0111
+0.00%
$33.3 million $110
May 13, 10 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 9 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 8 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 7 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 6 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 5 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 4 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 3 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 2 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 1 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 12 PM $0.0111
+0.00%
$33.3 million $1,536
May 13, 11 AM $0.0111
+0.00%
$33.3 million $1,536
May 13, 10 AM $0.0111
+0.00%
$33.3 million $1,536
May 13, 9 AM $0.0111
+0.00%
$33.3 million $1,536
May 13, 8 AM $0.0111
+0.00%
$33.3 million $1,536
May 13, 7 AM $0.0111
+0.00%
$33.3 million $1,426
May 13, 6 AM $0.0111
+0.00%
$33.3 million $1,426
May 13, 5 AM $0.0111
+0.00%
$33.3 million $1,426
May 13, 4 AM $0.0111
+0.00%
$33.3 million $1,426