Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 11 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 10 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 9 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 8 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 7 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 6 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 5 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 4 AM $0.0132
+0.00%
$39.52 million $1,579
May 18, 3 AM $0.0132
-0.68%
$39.52 million $1,579
May 18, 1 AM $0.0133
+0.00%
$39.8 million $359
May 18, 12 AM $0.0133
+0.00%
$39.8 million $359
May 17, 11 PM $0.0133
+0.00%
$39.8 million $359
May 17, 10 PM $0.0133
+0.00%
$39.8 million $359
May 17, 9 PM $0.0133
+0.00%
$39.8 million $359
May 17, 8 PM $0.0133
+0.00%
$39.8 million $359
May 17, 7 PM $0.0133
+0.00%
$39.8 million $359
May 17, 6 PM $0.0133
+0.00%
$39.8 million $359
May 17, 5 PM $0.0133
+0.00%
$39.8 million $359
May 17, 4 PM $0.0133
+0.00%
$39.8 million $359
May 17, 3 PM $0.0133
+0.00%
$39.8 million $359
May 17, 2 PM $0.0133
+0.00%
$39.8 million $359
May 17, 1 PM $0.0133
+0.00%
$39.8 million $359
May 17, 12 PM $0.0133
+0.00%
$39.8 million $359
May 17, 11 AM $0.0133
+0.00%
$39.8 million $359
May 17, 10 AM $0.0133
+0.00%
$39.8 million $359
May 17, 9 AM $0.0133
+0.00%
$39.8 million $359
May 17, 8 AM $0.0133
+0.00%
$39.8 million $359
May 17, 7 AM $0.0133
+0.00%
$39.8 million $359
May 17, 6 AM $0.0133
+0.00%
$39.8 million $359
May 17, 5 AM $0.0133
+0.00%
$39.8 million $359
May 17, 4 AM $0.0133
+0.00%
$39.8 million $359
May 17, 3 AM $0.0133
+0.00%
$39.8 million $359
May 17, 2 AM $0.0133
+0.00%
$39.8 million $359
May 17, 1 AM $0.0133
+0.00%
$39.8 million $359
May 16, 1 AM $0.0126
+0.00%
$37.74 million $134
May 16, 12 AM $0.0126
+0.00%
$37.74 million $134
May 15, 11 PM $0.0126
+0.00%
$37.74 million $134
May 15, 10 PM $0.0126
+0.00%
$37.74 million $134
May 15, 9 PM $0.0126
+0.00%
$37.74 million $134
May 15, 8 PM $0.0126
+0.00%
$37.74 million $134
May 15, 7 PM $0.0126
+0.00%
$37.74 million $315
May 15, 6 PM $0.0126
+0.00%
$37.74 million $315
May 15, 5 PM $0.0126
+0.00%
$37.74 million $315
May 15, 4 PM $0.0126
+0.00%
$37.74 million $315
May 15, 3 PM $0.0126
+0.00%
$37.74 million $315
May 15, 2 PM $0.0126
+0.00%
$37.74 million $315
May 15, 1 PM $0.0126
+0.00%
$37.74 million $315
May 15, 12 PM $0.0126
+0.00%
$37.74 million $315
May 15, 11 AM $0.0126
+0.00%
$37.74 million $5,274