Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.0111
+0.00%
$33.3 million $0
May 21, 12 PM $0.0111
+0.00%
$33.3 million $0
May 21, 11 AM $0.0111
+0.00%
$33.3 million $0
May 21, 10 AM $0.0111
+0.00%
$33.3 million $0
May 21, 9 AM $0.0111
+0.00%
$33.3 million $0
May 21, 8 AM $0.0111
+0.00%
$33.3 million $0
May 21, 7 AM $0.0111
+0.00%
$33.3 million $0
May 21, 6 AM $0.0111
+0.00%
$33.3 million $0
May 21, 5 AM $0.0111
+0.00%
$33.3 million $0
May 21, 4 AM $0.0111
+0.00%
$33.3 million $0
May 20, 9 AM $0.0111
+0.00%
$33.3 million $1
May 20, 8 AM $0.0111
+0.00%
$33.3 million $1
May 20, 7 AM $0.0111
+0.00%
$33.3 million $88
May 20, 6 AM $0.0111
+0.00%
$33.3 million $262
May 20, 5 AM $0.0111
+0.00%
$33.3 million $452
May 20, 4 AM $0.0111
+0.00%
$33.3 million $632
May 20, 3 AM $0.0111
+0.00%
$33.3 million $810
May 20, 2 AM $0.0111
+0.00%
$33.3 million $990
May 20, 1 AM $0.0111
+0.00%
$33.3 million $1,182
May 20, 12 AM $0.0111
+0.00%
$33.3 million $1,379
May 19, 11 PM $0.0111
+0.00%
$33.3 million $1,555
May 19, 10 PM $0.0111
+0.00%
$33.3 million $1,732
May 19, 9 PM $0.0111
+0.00%
$33.3 million $1,927
May 19, 8 PM $0.0111
+0.00%
$33.3 million $2,116
May 19, 7 PM $0.0111
+0.00%
$33.3 million $2,994
May 19, 6 PM $0.0111
+0.00%
$33.3 million $2,994
May 19, 5 PM $0.0111
+0.00%
$33.3 million $2,994
May 19, 4 PM $0.0111
+0.00%
$33.3 million $2,994
May 19, 3 PM $0.0111
+0.00%
$33.3 million $2,994
May 19, 2 PM $0.0111
+0.00%
$33.3 million $2,994
May 19, 1 PM $0.0111
+0.00%
$33.3 million $2,994
May 19, 7 AM $0.0137
+0.00%
$40.98 million $2,883
May 19, 6 AM $0.0135
+0.00%
$40.5 million $2,692
May 19, 5 AM $0.0135
-1.17%
$40.5 million $2,528
May 19, 4 AM $0.0137
+0.00%
$40.98 million $2,318
May 19, 3 AM $0.0137
+2.54%
$40.98 million $2,183
May 19, 2 AM $0.0133
+0.00%
$39.96 million $3,583
May 19, 1 AM $0.0133
+2.46%
$39.96 million $3,391
May 19, 12 AM $0.0133
+0.00%
$39.96 million $3,121
May 18, 10 PM $0.0133
+0.00%
$39.96 million $2,794
May 18, 9 PM $0.0133
+0.41%
$39.96 million $2,646
May 18, 8 PM $0.0133
+0.68%
$39.8 million $2,457
May 18, 7 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 6 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 5 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 4 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 3 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 2 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 1 PM $0.0132
+0.00%
$39.52 million $1,579
May 18, 12 PM $0.0132
+0.00%
$39.52 million $1,579