Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.0109
+0.00%
$32.56 million $6,239
May 23, 1 PM $0.0109
+0.00%
$32.56 million $6,239
May 23, 12 PM $0.0109
+0.00%
$32.56 million $6,239
May 23, 11 AM $0.0109
+0.00%
$32.56 million $6,239
May 23, 10 AM $0.0109
+0.00%
$32.56 million $6,239
May 23, 9 AM $0.0109
+0.00%
$32.56 million $6,239
May 23, 8 AM $0.0109
+0.00%
$32.56 million $6,239
May 23, 7 AM $0.0109
+0.00%
$32.56 million $6,239
May 23, 6 AM $0.0109
+0.00%
$32.56 million $6,239
May 23, 5 AM $0.0109
+0.00%
$32.56 million $6,239
May 23, 4 AM $0.0109
+0.00%
$32.56 million $6,239
May 23, 3 AM $0.0109
+0.00%
$32.56 million $6,239
May 23, 2 AM $0.0109
+0.00%
$32.56 million $6,239
May 23, 1 AM $0.0109
+0.00%
$32.56 million $11,022
May 23, 12 AM $0.0109
+0.00%
$32.56 million $11,022
May 22, 11 PM $0.0109
+0.00%
$32.56 million $11,022
May 22, 10 PM $0.0109
+0.00%
$32.56 million $11,022
May 22, 9 PM $0.0109
+0.00%
$32.56 million $4,782
May 22, 8 PM $0.0109
+0.00%
$32.56 million $4,782
May 22, 7 PM $0.0109
+0.00%
$32.56 million $4,782
May 22, 6 PM $0.0109
+0.00%
$32.56 million $4,782
May 22, 5 PM $0.0109
+0.00%
$32.56 million $4,782
May 22, 4 PM $0.0109
+0.00%
$32.56 million $4,782
May 22, 3 PM $0.0109
+0.00%
$32.56 million $4,782
May 22, 2 PM $0.0109
+0.00%
$32.56 million $4,804
May 22, 1 PM $0.0109
+0.00%
$32.56 million $4,804
May 22, 12 PM $0.0109
+0.00%
$32.56 million $4,804
May 22, 11 AM $0.0109
+0.00%
$32.56 million $4,804
May 22, 10 AM $0.0109
+0.00%
$32.56 million $4,804
May 22, 9 AM $0.0109
+0.00%
$32.56 million $4,804
May 22, 8 AM $0.0109
+0.00%
$32.56 million $4,804
May 22, 7 AM $0.0109
+0.00%
$32.56 million $4,804
May 22, 6 AM $0.0109
+0.00%
$32.56 million $4,804
May 22, 5 AM $0.0109
+0.00%
$32.56 million $4,804
May 22, 4 AM $0.0109
+0.00%
$32.56 million $4,804
May 22, 3 AM $0.0109
+0.00%
$32.56 million $4,804
May 22, 2 AM $0.0109
-2.21%
$32.56 million $4,804
May 22, 1 AM $0.0111
+0.00%
$33.3 million $22
May 22, 12 AM $0.0111
+0.00%
$33.3 million $22
May 21, 11 PM $0.0111
+0.00%
$33.3 million $22
May 21, 10 PM $0.0111
+0.00%
$33.3 million $22
May 21, 9 PM $0.0111
+0.00%
$33.3 million $22
May 21, 8 PM $0.0111
+0.00%
$33.3 million $22
May 21, 7 PM $0.0111
+0.00%
$33.3 million $22
May 21, 6 PM $0.0111
+0.00%
$33.3 million $22
May 21, 5 PM $0.0111
+0.00%
$33.3 million $22
May 21, 4 PM $0.0111
+0.00%
$33.3 million $22
May 21, 3 PM $0.0111
+0.00%
$33.3 million $22
May 21, 2 PM $0.0111
+0.00%
$33.3 million $0
May 21, 1 PM $0.0111
+0.00%
$33.3 million $0