Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 10 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 9 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 8 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 7 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 6 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 5 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 4 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 3 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 2 AM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 1 AM $0.0156
+0.00%
$46.91 million $1,701
May 31, 7 PM $0.0111
+0.00%
$33.3 million $1,698
May 29, 2 AM $0.0111
+0.00%
$33.3 million $804
May 29, 1 AM $0.0111
+0.00%
$33.3 million $804
May 29, 12 AM $0.0111
+0.00%
$33.3 million $804
May 28, 11 PM $0.0111
+0.00%
$33.3 million $804
May 28, 10 PM $0.0111
+0.00%
$33.3 million $804
May 28, 9 PM $0.0111
+0.00%
$33.3 million $804
May 28, 8 PM $0.0111
+0.00%
$33.3 million $804
May 28, 7 PM $0.0111
+0.00%
$33.3 million $804
May 28, 6 PM $0.0111
+0.00%
$33.3 million $804
May 28, 5 PM $0.0111
+0.00%
$33.3 million $804
May 28, 4 PM $0.0111
+0.00%
$33.3 million $804
May 28, 3 PM $0.0111
+0.00%
$33.3 million $804
May 28, 2 PM $0.0111
+0.00%
$33.3 million $804
May 28, 1 PM $0.0111
+0.00%
$33.3 million $804
May 28, 12 PM $0.0111
+0.00%
$33.3 million $804
May 28, 11 AM $0.0111
+0.00%
$33.3 million $804
May 28, 10 AM $0.0111
+0.00%
$33.3 million $804
May 28, 9 AM $0.0111
+0.00%
$33.3 million $804
May 28, 8 AM $0.0111
+0.00%
$33.3 million $804
May 28, 7 AM $0.0111
+0.00%
$33.3 million $804
May 28, 6 AM $0.0111
+0.00%
$33.3 million $804
May 28, 5 AM $0.0111
+0.00%
$33.3 million $804
May 28, 4 AM $0.0111
+0.00%
$33.3 million $804
May 28, 3 AM $0.0111
+0.00%
$33.3 million $804
May 28, 2 AM $0.0111
+0.00%
$33.3 million $804
May 27, 10 PM $0.0111
+0.00%
$33.3 million $0
May 27, 9 PM $0.0111
+0.00%
$33.3 million $0
May 27, 8 PM $0.0111
+0.00%
$33.3 million $0
May 27, 7 PM $0.0111
+0.00%
$33.3 million $0
May 27, 6 PM $0.0111
+0.00%
$33.3 million $0
May 27, 5 PM $0.0111
+0.00%
$33.3 million $968
May 27, 4 PM $0.0111
+0.00%
$33.3 million $968
May 27, 3 PM $0.0111
+0.00%
$33.3 million $968
May 27, 2 PM $0.0111
+0.00%
$33.3 million $968
May 27, 1 PM $0.0111
+0.00%
$33.3 million $968
May 27, 12 PM $0.0111
+0.00%
$33.3 million $968
May 27, 11 AM $0.0111
+0.00%
$33.3 million $968
May 27, 10 AM $0.0111
+0.00%
$33.3 million $968