Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.0162
+1.48%
$48.71 million $496
Jun 4, 10 PM $0.016
+0.00%
$48 million $395
Jun 4, 9 PM $0.016
+0.00%
$48 million $395
Jun 4, 8 PM $0.016
+0.00%
$48 million $395
Jun 4, 7 PM $0.016
+0.00%
$48 million $395
Jun 4, 6 PM $0.016
+0.00%
$48 million $395
Jun 4, 5 PM $0.016
+0.00%
$48 million $395
Jun 4, 4 PM $0.016
+0.00%
$48 million $395
Jun 4, 3 PM $0.016
+0.00%
$48 million $395
Jun 4, 2 PM $0.016
+0.00%
$48 million $395
Jun 4, 1 PM $0.016
+0.00%
$48 million $395
Jun 4, 12 PM $0.016
+0.00%
$48 million $395
Jun 4, 11 AM $0.016
+0.00%
$48 million $395
Jun 4, 10 AM $0.016
+0.00%
$48 million $395
Jun 4, 9 AM $0.016
+0.00%
$48 million $395
Jun 4, 8 AM $0.016
+0.00%
$48 million $395
Jun 4, 7 AM $0.0151
+0.00%
$45.36 million $100
Jun 2, 7 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 6 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 5 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 4 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 3 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 2 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 1 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 12 PM $0.0151
+0.00%
$45.36 million $0
Jun 2, 11 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 10 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 9 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 8 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 7 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 6 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 5 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 4 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 3 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 2 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 1 AM $0.0151
+0.00%
$45.36 million $0
Jun 2, 12 AM $0.0151
+0.00%
$45.36 million $0
Jun 1, 11 PM $0.0151
+0.00%
$45.36 million $0
Jun 1, 10 PM $0.0151
+0.00%
$45.36 million $1
Jun 1, 9 PM $0.0151
+0.00%
$45.36 million $3
Jun 1, 8 PM $0.0151
+0.00%
$45.36 million $3
Jun 1, 7 PM $0.0151
-3.29%
$45.36 million $3
Jun 1, 6 PM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 5 PM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 4 PM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 3 PM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 2 PM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 1 PM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 12 PM $0.0156
+0.00%
$46.91 million $1,701
Jun 1, 11 AM $0.0156
+0.00%
$46.91 million $1,701