Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.0175
+0.00%
$52.48 million $11,574
Jun 17, 11 AM $0.0175
+0.00%
$52.48 million $11,574
Jun 17, 10 AM $0.0175
+0.00%
$52.48 million $11,574
Jun 17, 9 AM $0.0175
+0.00%
$52.48 million $11,574
Jun 17, 8 AM $0.0175
+0.00%
$52.48 million $11,574
Jun 17, 7 AM $0.0175
+0.00%
$52.48 million $11,574
Jun 17, 6 AM $0.0175
+0.00%
$52.48 million $11,574
Jun 17, 5 AM $0.0175
+0.00%
$52.48 million $11,574
Jun 17, 4 AM $0.0175
+0.00%
$52.48 million $11,574
Jun 17, 3 AM $0.0175
+0.00%
$52.48 million $11,574
Jun 17, 2 AM $0.0175
+0.00%
$52.48 million $11,574
Jun 17, 1 AM $0.0175
+0.00%
$52.48 million $11,574
Jun 17, 12 AM $0.0175
+0.00%
$52.48 million $11,574
Jun 16, 11 PM $0.0175
+0.00%
$52.48 million $11,574
Jun 16, 10 PM $0.0175
+0.00%
$52.48 million $11,574
Jun 16, 9 PM $0.0175
+0.00%
$52.48 million $11,574
Jun 16, 8 PM $0.0175
+0.00%
$52.48 million $22,569
Jun 16, 7 PM $0.0175
+0.00%
$52.48 million $22,569
Jun 16, 6 PM $0.0175
+0.00%
$52.48 million $22,569
Jun 16, 5 PM $0.0175
+0.00%
$52.48 million $22,569
Jun 16, 4 PM $0.0175
+0.00%
$52.48 million $22,569
Jun 16, 3 PM $0.0175
+2.91%
$52.48 million $22,569
Jun 16, 2 PM $0.017
+0.00%
$51 million $10,995
Jun 16, 1 PM $0.017
+0.00%
$51 million $10,995
Jun 16, 12 PM $0.017
+0.00%
$51 million $10,995
Jun 16, 11 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 10 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 9 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 8 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 7 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 6 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 5 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 4 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 3 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 2 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 1 AM $0.017
+0.00%
$51 million $10,995
Jun 16, 12 AM $0.017
+0.00%
$51 million $10,995
Jun 15, 11 PM $0.017
+0.00%
$51 million $10,995
Jun 15, 10 PM $0.017
+0.00%
$51 million $10,995
Jun 15, 9 PM $0.017
-1.36%
$51 million $10,995
Jun 15, 7 AM $0.017
+0.00%
$51 million $4,103
Jun 15, 6 AM $0.017
+0.00%
$51 million $9,249
Jun 15, 5 AM $0.017
+0.00%
$51 million $9,249
Jun 15, 4 AM $0.017
+0.00%
$51 million $9,249
Jun 15, 3 AM $0.017
+0.00%
$51 million $9,249
Jun 15, 2 AM $0.017
+0.00%
$51 million $9,249
Jun 15, 1 AM $0.017
+0.00%
$51 million $9,249
Jun 15, 12 AM $0.017
+0.00%
$51 million $9,249
Jun 14, 11 PM $0.017
+0.00%
$51 million $9,249
Jun 14, 10 PM $0.017
+0.00%
$51 million $9,249