Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 1 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 21, 12 AM $0.0186
+0.00%
$55.8 million $6,942
Jun 20, 11 PM $0.0186
+0.00%
$55.8 million $6,942
Jun 20, 11 AM $0.0179
+0.00%
$53.7 million $39
Jun 20, 10 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 9 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 8 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 7 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 6 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 5 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 4 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 3 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 2 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 1 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 20, 12 AM $0.0179
+0.00%
$53.7 million $3,549
Jun 19, 11 PM $0.0179
+0.00%
$53.7 million $3,549
Jun 19, 10 PM $0.0179
+0.00%
$53.7 million $3,549
Jun 19, 9 PM $0.0179
+0.00%
$53.7 million $3,549
Jun 19, 8 PM $0.0179
+0.00%
$53.7 million $3,549
Jun 19, 7 PM $0.0179
+0.00%
$53.7 million $3,549
Jun 19, 6 PM $0.0179
+0.00%
$53.7 million $3,549
Jun 19, 5 PM $0.0179
+0.00%
$53.7 million $8,065
Jun 19, 4 PM $0.0179
+0.00%
$53.7 million $8,065
Jun 19, 3 PM $0.0179
+0.00%
$53.7 million $8,065
Jun 19, 2 PM $0.0179
+0.00%
$53.7 million $8,065
Jun 19, 1 PM $0.0179
+0.00%
$53.7 million $8,065
Jun 19, 12 PM $0.0179
+0.00%
$53.7 million $8,065
Jun 19, 11 AM $0.0179
+3.27%
$53.7 million $8,065
Jun 19, 10 AM $0.0173
+0.00%
$52 million $4,516
Jun 19, 9 AM $0.0173
+0.00%
$52 million $4,516
Jun 19, 8 AM $0.0173
+0.00%
$52 million $4,516
Jun 19, 7 AM $0.0173
+0.00%
$52 million $4,516
Jun 19, 6 AM $0.0173
+0.00%
$52 million $4,516
Jun 19, 5 AM $0.0173
+0.00%
$52 million $4,516
Jun 19, 4 AM $0.0173
+0.00%
$52 million $4,516
Jun 19, 3 AM $0.0173
+0.00%
$52 million $4,516
Jun 19, 2 AM $0.0173
+0.00%
$52 million $4,516
Jun 19, 1 AM $0.0173
+0.00%
$52 million $4,516
Jun 19, 12 AM $0.0173
+0.00%
$52 million $4,516
Jun 18, 11 PM $0.0173
+0.00%
$52 million $4,516
Jun 18, 10 PM $0.0173
+0.00%
$52 million $4,516
Jun 18, 9 PM $0.0173
+0.00%
$52 million $4,516
Jun 18, 8 PM $0.0173
+0.00%
$52 million $4,516
Jun 18, 7 PM $0.0173
+0.00%
$52 million $4,516
Jun 18, 6 PM $0.0173
+0.00%
$52 million $4,516
Jun 17, 3 PM $0.0175
+0.00%
$52.48 million $2,600
Jun 17, 2 PM $0.0175
+0.00%
$52.48 million $11,574
Jun 17, 1 PM $0.0175
+0.00%
$52.48 million $11,574
Jun 17, 12 PM $0.0175
+0.00%
$52.48 million $11,574