Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 28, 12 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 11 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 10 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 9 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 8 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 7 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 6 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 5 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 4 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 3 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 2 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 1 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 12 PM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 11 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 27, 10 AM $0.0192
-0.78%
$57.45 million $2,689
Jun 27, 9 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 8 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 7 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 6 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 5 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 4 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 3 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 2 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 1 AM $0.0193
+0.00%
$57.9 million $0
Jun 27, 12 AM $0.0193
+0.00%
$57.9 million $0
Jun 26, 11 PM $0.0193
+0.00%
$57.9 million $0
Jun 26, 10 PM $0.0193
+0.00%
$57.9 million $0
Jun 26, 9 PM $0.0193
+0.00%
$57.9 million $0
Jun 26, 8 PM $0.0193
+0.00%
$57.9 million $0
Jun 26, 9 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 8 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 7 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 6 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 5 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 4 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 3 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 2 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 1 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 26, 12 AM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 11 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 10 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 9 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 8 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 7 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 6 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 5 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 4 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 3 PM $0.0193
+0.00%
$57.9 million $1,672
Jun 25, 2 PM $0.0193
+0.00%
$57.9 million $1,672