Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.0381
-0.01%
$114.3 million $4,717
Sep 28, 6 AM $0.0381
-0.01%
$114.3 million $4,668
Sep 28, 5 AM $0.0381
+0.00%
$114.31 million $1,764
Sep 28, 4 AM $0.0381
+0.00%
$114.3 million $4,450
Sep 28, 3 AM $0.038
-0.27%
$114 million $4,376
Sep 28, 2 AM $0.0381
+0.00%
$114.31 million $4,326
Sep 28, 1 AM $0.0381
+0.00%
$114.31 million $4,271
Sep 28, 12 AM $0.0381
+0.00%
$114.31 million $4,187
Sep 27, 11 PM $0.0381
+0.01%
$114.31 million $3,613
Sep 27, 10 PM $0.0381
+0.00%
$114.31 million $3,631
Sep 27, 9 PM $0.0381
+0.00%
$114.31 million $3,635
Sep 27, 8 PM $0.0381
+0.00%
$114.31 million $3,653
Sep 27, 7 PM $0.0381
+0.00%
$114.31 million $3,646
Sep 27, 6 PM $0.0381
+0.00%
$114.31 million $3,664
Sep 27, 5 PM $0.0381
+0.00%
$114.31 million $3,661
Sep 27, 4 PM $0.0381
+0.00%
$114.31 million $3,659
Sep 27, 3 PM $0.0381
+0.00%
$114.31 million $3,658
Sep 27, 2 PM $0.0381
+0.06%
$114.38 million $3,638
Sep 27, 1 PM $0.0381
+0.00%
$114.31 million $3,614
Sep 27, 12 PM $0.0381
+0.00%
$114.31 million $3,616
Sep 27, 11 AM $0.0381
+0.01%
$114.31 million $3,614
Sep 27, 10 AM $0.0381
-0.06%
$114.31 million $3,613
Sep 27, 9 AM $0.0381
+0.06%
$114.38 million $3,589
Sep 27, 8 AM $0.0381
-0.06%
$114.31 million $3,583
Sep 27, 7 AM $0.0381
+0.06%
$114.38 million $3,564
Sep 27, 6 AM $0.0381
+0.00%
$114.38 million $3,556
Sep 27, 5 AM $0.0381
-0.07%
$114.3 million $3,562
Sep 27, 4 AM $0.0381
+0.94%
$114.38 million $850
Sep 27, 3 AM $0.0378
+0.00%
$113.31 million $852
Sep 27, 2 AM $0.0378
+0.00%
$113.31 million $874
Sep 27, 1 AM $0.0378
+0.00%
$113.31 million $859
Sep 27, 12 AM $0.0378
-0.49%
$113.31 million $852
Sep 26, 11 PM $0.038
+1.08%
$113.87 million $849
Sep 26, 10 PM $0.0376
+0.00%
$112.65 million $835
Sep 26, 9 PM $0.0376
-0.58%
$112.65 million $810
Sep 26, 8 PM $0.0376
+0.00%
$112.65 million $974
Sep 26, 7 PM $0.0376
-0.58%
$112.65 million $1,104
Sep 26, 6 PM $0.0378
+0.59%
$113.31 million $1,051
Sep 26, 5 PM $0.0376
+0.56%
$112.65 million $1,022
Sep 26, 4 PM $0.0373
+0.00%
$112.02 million $992
Sep 26, 3 PM $0.0373
+0.00%
$112.02 million $961
Sep 26, 2 PM $0.0373
+0.59%
$112.02 million $929
Sep 26, 1 PM $0.0371
-1.15%
$111.36 million $904
Sep 26, 12 PM $0.0373
+0.00%
$112.02 million $897
Sep 26, 11 AM $0.0373
+0.00%
$112.02 million $899
Sep 26, 10 AM $0.0373
-0.56%
$112.02 million $905
Sep 26, 9 AM $0.0376
+0.00%
$112.65 million $957
Sep 26, 8 AM $0.0376
+0.00%
$112.65 million $980
Sep 26, 7 AM $0.0376
+0.00%
$112.65 million $1,015
Sep 26, 6 AM $0.0376
-0.58%
$112.65 million $1,015