Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 2 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 1 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 12 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 11 AM $0.02
+0.00%
$60 million $2,930
Jul 2, 10 AM $0.02
+0.00%
$60 million $2,930
Jul 2, 9 AM $0.02
+0.00%
$60 million $2,930
Jul 2, 8 AM $0.02
+0.00%
$60 million $2,930
Jun 29, 7 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 6 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 5 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 4 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 3 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 2 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 1 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 12 PM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 11 AM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 10 AM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 9 AM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 8 AM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 7 AM $0.0202
+0.00%
$60.65 million $1,515
Jun 29, 6 AM $0.0202
+0.00%
$60.65 million $2,756
Jun 29, 5 AM $0.0202
+0.00%
$60.65 million $2,756
Jun 29, 4 AM $0.0202
+0.00%
$60.65 million $2,756
Jun 29, 3 AM $0.0202
+0.00%
$60.65 million $2,756
Jun 29, 2 AM $0.0202
+0.00%
$60.65 million $2,756
Jun 29, 1 AM $0.0202
+0.00%
$60.65 million $2,756
Jun 29, 12 AM $0.0202
+0.00%
$60.65 million $2,756
Jun 28, 11 PM $0.0202
+0.00%
$60.65 million $2,756
Jun 28, 10 PM $0.0202
+0.00%
$60.65 million $2,756
Jun 28, 9 PM $0.0202
+0.00%
$60.65 million $2,756
Jun 28, 8 PM $0.0202
+0.00%
$60.65 million $2,756
Jun 28, 7 PM $0.0202
+4.74%
$60.65 million $2,756
Jun 28, 6 PM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 5 PM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 4 PM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 3 PM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 2 PM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 1 PM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 12 PM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 11 AM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 10 AM $0.0193
+0.00%
$57.9 million $1,240
Jun 28, 9 AM $0.0193
+0.00%
$57.9 million $3,929
Jun 28, 8 AM $0.0193
+0.00%
$57.9 million $3,929
Jun 28, 7 AM $0.0193
+0.79%
$57.9 million $3,929
Jun 28, 6 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 28, 5 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 28, 4 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 28, 3 AM $0.0192
+0.00%
$57.45 million $2,689
Jun 28, 2 AM $0.0192
+0.00%
$57.45 million $2,689