Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 6 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 5 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 4 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 3 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 2 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 1 AM $0.02
+0.00%
$60 million $1,019
Jul 7, 2 PM $0.0199
+0.00%
$59.8 million $3
Jul 7, 1 PM $0.0199
+0.00%
$59.8 million $4
Jul 7, 12 PM $0.0199
+0.00%
$59.8 million $4
Jul 7, 11 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 10 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 9 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 8 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 7 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 6 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 5 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 4 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 3 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 2 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 1 AM $0.0199
+0.00%
$59.8 million $4
Jul 7, 12 AM $0.0199
+0.00%
$59.8 million $4
Jul 6, 11 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 10 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 9 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 8 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 7 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 6 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 5 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 4 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 3 PM $0.0199
+0.00%
$59.8 million $4
Jul 6, 2 PM $0.0199
-0.34%
$59.8 million $4
Jul 3, 8 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 7 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 6 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 5 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 4 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 3 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 2 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 1 AM $0.02
+0.00%
$60 million $2,930
Jul 3, 12 AM $0.02
+0.00%
$60 million $2,930
Jul 2, 11 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 10 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 9 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 8 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 7 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 6 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 5 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 4 PM $0.02
+0.00%
$60 million $2,930
Jul 2, 3 PM $0.02
+0.00%
$60 million $2,930