Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 7 AM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 6 AM $0.0235
+0.00%
$70.56 million $1,371
Jul 10, 5 AM $0.0235
-7.76%
$70.56 million $1,371
Jul 10, 4 AM $0.0255
+0.00%
$76.5 million $1,370
Jul 10, 3 AM $0.0255
+0.00%
$76.5 million $4,771
Jul 10, 2 AM $0.0255
+0.00%
$76.5 million $4,771
Jul 10, 1 AM $0.0255
+0.00%
$76.5 million $4,771
Jul 10, 12 AM $0.0255
+0.00%
$76.5 million $7,330
Jul 9, 11 PM $0.0255
+0.00%
$76.5 million $7,330
Jul 9, 10 PM $0.0255
+0.00%
$76.5 million $7,330
Jul 9, 9 PM $0.0255
+0.00%
$76.5 million $7,330
Jul 9, 8 PM $0.0255
+18.11%
$76.5 million $7,330
Jul 9, 7 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 6 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 5 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 4 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 3 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 2 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 1 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 12 PM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 11 AM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 10 AM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 9 AM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 8 AM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 7 AM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 6 AM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 5 AM $0.0216
+0.00%
$64.77 million $5,960
Jul 9, 4 AM $0.0216
+7.95%
$64.77 million $5,960
Jul 9, 3 AM $0.02
+0.00%
$60 million $2,559
Jul 9, 2 AM $0.02
+0.00%
$60 million $2,559
Jul 9, 1 AM $0.02
+0.00%
$60 million $2,559
Jul 9, 12 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 11 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 10 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 9 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 8 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 7 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 6 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 5 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 4 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 3 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 2 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 1 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 12 PM $0.02
+0.00%
$60 million $1,019
Jul 8, 11 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 10 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 9 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 8 AM $0.02
+0.00%
$60 million $1,019
Jul 8, 7 AM $0.02
+0.00%
$60 million $1,019