Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.0326
+0.00%
$97.91 million $3,613
Jul 21, 2 AM $0.0326
+0.00%
$97.91 million $6,105
Jul 21, 1 AM $0.0326
+0.00%
$97.91 million $6,105
Jul 21, 12 AM $0.0326
+0.00%
$97.91 million $6,780
Jul 20, 11 PM $0.0326
+0.00%
$97.91 million $6,780
Jul 20, 10 PM $0.0326
+0.00%
$97.91 million $6,780
Jul 20, 9 PM $0.0326
+0.00%
$97.91 million $6,780
Jul 20, 8 PM $0.0326
-5.41%
$97.91 million $6,780
Jul 20, 7 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 6 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 5 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 4 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 3 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 2 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 1 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 12 PM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 11 AM $0.0345
+0.00%
$103.5 million $6,779
Jul 20, 10 AM $0.0345
-7.90%
$103.5 million $6,779
Jul 20, 9 AM $0.0375
+0.00%
$112.38 million $3,167
Jul 20, 8 AM $0.0375
+0.00%
$112.38 million $3,167
Jul 20, 7 AM $0.0375
+0.00%
$112.38 million $3,167
Jul 20, 6 AM $0.0375
+0.00%
$112.38 million $3,167
Jul 20, 5 AM $0.0375
+0.00%
$112.38 million $3,167
Jul 20, 4 AM $0.0375
+0.00%
$112.38 million $3,167
Jul 20, 3 AM $0.0375
+0.00%
$112.38 million $3,167
Jul 20, 2 AM $0.0375
+0.00%
$112.38 million $675
Jul 20, 1 AM $0.0375
+0.22%
$112.38 million $675
Jul 17, 8 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 7 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 6 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 5 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 4 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 3 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 2 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 1 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 12 PM $0.0309
+0.00%
$92.58 million $11
Jul 17, 11 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 10 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 9 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 8 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 7 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 6 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 5 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 4 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 3 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 2 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 1 AM $0.0309
+0.00%
$92.58 million $11
Jul 17, 12 AM $0.0309
+0.00%
$92.58 million $11
Jul 16, 11 PM $0.0309
+0.00%
$92.58 million $11
Jul 16, 10 PM $0.0309
+0.00%
$92.58 million $11