Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:28 PM $0.0382
+0.00%
$-- $5,488
10:22 PM $0.0381
+0.00%
$-- $5,490
10:17 PM $0.0382
+0.00%
$-- $5,487
10:12 PM $0.0382
+0.00%
$-- $5,484
10:07 PM $0.0382
+0.00%
$-- $5,481
10:02 PM $0.0382
+0.00%
$-- $5,480
9:57 PM $0.0382
+0.00%
$-- $5,477
9:52 PM $0.0381
+0.00%
$-- $5,476
9:47 PM $0.0382
+0.00%
$-- $5,477
9:42 PM $0.0381
+0.00%
$-- $5,479
9:37 PM $0.0381
+0.00%
$-- $5,453
9:32 PM $0.0381
+0.00%
$-- $5,453
9:27 PM $0.0381
+0.00%
$-- $5,452
9:22 PM $0.0381
+0.00%
$-- $5,452
9:17 PM $0.0381
+0.00%
$-- $5,452
9:12 PM $0.0381
+0.00%
$-- $5,451
9:07 PM $0.0381
+0.00%
$-- $5,452
9:02 PM $0.0381
+0.00%
$-- $5,450
8:57 PM $0.0381
+0.00%
$-- $5,450
8:52 PM $0.0381
+0.00%
$-- $5,451
8:47 PM $0.0381
+0.00%
$-- $5,447
8:42 PM $0.0381
+0.00%
$-- $5,445
8:37 PM $0.0381
+0.00%
$-- $5,441
8:32 PM $0.0381
+0.00%
$-- $5,440
8:27 PM $0.0381
+0.00%
$-- $5,437
8:22 PM $0.0381
+0.00%
$-- $5,434
8:17 PM $0.0381
+0.00%
$-- $5,431
8:12 PM $0.0381
+0.00%
$-- $5,429
8:07 PM $0.0381
+0.00%
$-- $5,427
8:02 PM $0.0381
+0.00%
$-- $5,427
7:57 PM $0.0381
+0.00%
$-- $5,426
7:52 PM $0.0381
+0.00%
$-- $5,421
7:47 PM $0.0381
+0.00%
$-- $5,420
7:42 PM $0.0381
+0.00%
$-- $5,424
7:37 PM $0.0381
+0.00%
$-- $5,426
7:32 PM $0.0381
+0.00%
$-- $5,429
7:27 PM $0.0381
+0.00%
$-- $5,431
7:22 PM $0.0381
+0.00%
$-- $5,435
7:17 PM $0.0381
+0.00%
$-- $5,438
7:12 PM $0.0381
+0.00%
$-- $5,440
7:07 PM $0.0381
+0.00%
$-- $5,444
7:02 PM $0.0381
+0.00%
$-- $5,447
6:57 PM $0.0381
+0.00%
$-- $5,448
6:52 PM $0.0381
+0.00%
$-- $5,451
6:47 PM $0.0381
+0.00%
$-- $5,447
6:42 PM $0.0381
+0.00%
$-- $5,445
6:37 PM $0.0381
+0.00%
$-- $5,444
6:32 PM $0.0381
+0.00%
$-- $5,443
6:27 PM $0.0381
+0.00%
$-- $5,443
6:22 PM $0.0381
+0.00%
$-- $5,445