Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.0345
+0.00%
$103.5 million $536
Aug 1, 10 AM $0.0345
+0.00%
$103.5 million $536
Aug 1, 9 AM $0.0345
+0.00%
$103.5 million $536
Aug 1, 8 AM $0.0345
+0.00%
$103.5 million $536
Aug 1, 7 AM $0.0345
+0.00%
$103.5 million $536
Aug 1, 6 AM $0.0345
+0.00%
$103.5 million $536
Aug 1, 5 AM $0.0345
+0.00%
$103.5 million $536
Aug 1, 4 AM $0.0345
+0.00%
$103.5 million $536
Aug 1, 3 AM $0.0345
+0.00%
$103.5 million $536
Aug 1, 2 AM $0.0345
+0.00%
$103.5 million $536
Aug 1, 1 AM $0.0345
+0.00%
$103.5 million $536
Aug 1, 12 AM $0.0345
+0.00%
$103.5 million $536
Jul 31, 11 PM $0.0345
+0.00%
$103.5 million $536
Jul 31, 10 PM $0.0345
+0.00%
$103.5 million $536
Jul 31, 9 PM $0.0345
+0.00%
$103.5 million $536
Jul 31, 8 PM $0.0345
+0.00%
$103.5 million $536
Jul 31, 7 PM $0.0345
+0.00%
$103.5 million $536
Jul 31, 6 PM $0.0345
+0.00%
$103.5 million $536
Jul 30, 4 PM $0.0321
+0.00%
$96.31 million $2
Jul 30, 3 PM $0.0321
+0.00%
$96.31 million $2
Jul 30, 2 PM $0.0321
+0.00%
$96.31 million $2
Jul 30, 1 PM $0.0321
+0.00%
$96.31 million $2
Jul 30, 12 PM $0.0321
+0.00%
$96.31 million $2
Jul 30, 11 AM $0.0321
+0.00%
$96.31 million $2
Jul 30, 10 AM $0.0321
+0.00%
$96.31 million $2
Jul 30, 9 AM $0.0321
+0.00%
$96.31 million $2
Jul 30, 8 AM $0.0321
+0.00%
$96.31 million $2
Jul 30, 7 AM $0.0321
+0.00%
$96.31 million $2
Jul 30, 6 AM $0.0321
+0.00%
$96.31 million $2
Jul 30, 5 AM $0.0321
+0.00%
$96.31 million $2
Jul 30, 4 AM $0.0321
+0.00%
$96.31 million $2
Jul 30, 3 AM $0.0321
+0.00%
$96.31 million $2
Jul 30, 2 AM $0.0321
+0.00%
$96.31 million $533
Jul 30, 1 AM $0.0321
+0.00%
$96.31 million $533
Jul 30, 12 AM $0.0321
+0.00%
$96.31 million $533
Jul 29, 11 PM $0.0321
+0.00%
$96.31 million $533
Jul 29, 10 PM $0.0321
+0.00%
$96.31 million $533
Jul 29, 9 PM $0.0321
+0.00%
$96.31 million $533
Jul 29, 8 PM $0.0321
+0.00%
$96.31 million $533
Jul 29, 7 PM $0.0321
+0.00%
$96.31 million $533
Jul 29, 6 PM $0.0321
+0.00%
$96.31 million $533
Jul 29, 5 PM $0.0321
+0.00%
$96.31 million $533
Jul 29, 4 PM $0.0321
-0.74%
$96.31 million $533
Jul 29, 3 PM $0.0323
+0.00%
$97.03 million $532
Jul 29, 2 PM $0.0323
+0.00%
$97.03 million $532
Jul 29, 1 PM $0.0323
+0.00%
$97.03 million $532
Jul 29, 12 PM $0.0323
+0.00%
$97.03 million $532
Jul 29, 11 AM $0.0323
+0.00%
$97.03 million $532
Jul 29, 10 AM $0.0323
+0.00%
$97.03 million $532
Jul 29, 9 AM $0.0323
+0.00%
$97.03 million $532