Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:58 AM $0.0381
+0.00%
$-- $4,872
1:53 AM $0.0381
+0.00%
$-- $4,879
1:48 AM $0.0381
+0.00%
$-- $4,885
1:43 AM $0.0381
+0.00%
$-- $4,893
1:38 AM $0.0381
+0.00%
$-- $4,901
1:33 AM $0.0381
+0.00%
$-- $4,910
1:28 AM $0.0381
+0.00%
$-- $4,909
1:23 AM $0.0381
+0.00%
$-- $4,910
1:18 AM $0.0381
+0.00%
$-- $4,911
1:13 AM $0.0381
+0.00%
$-- $4,913
1:08 AM $0.0381
+0.00%
$-- $4,919
1:03 AM $0.0381
+0.00%
$-- $4,926
12:58 AM $0.0381
+0.00%
$-- $4,931
12:53 AM $0.0381
+0.00%
$-- $4,937
12:48 AM $0.0381
+0.00%
$-- $4,942
12:43 AM $0.0381
+0.00%
$-- $4,952
12:38 AM $0.0381
+0.00%
$-- $4,958
12:33 AM $0.0381
+0.00%
$-- $5,526
12:28 AM $0.0381
+0.00%
$-- $5,526
12:23 AM $0.0381
+0.00%
$-- $5,521
12:18 AM $0.0381
+0.00%
$-- $5,516
12:13 AM $0.0381
+0.00%
$-- $5,511
12:08 AM $0.0381
+0.00%
$-- $5,506
12:03 AM $0.0381
+0.00%
$-- $5,500
11:58 PM $0.0381
+0.00%
$-- $5,496
11:53 PM $0.0381
+0.00%
$-- $5,494
11:48 PM $0.0381
+0.00%
$-- $5,494
11:43 PM $0.0381
+0.00%
$-- $5,494
11:38 PM $0.0381
+0.00%
$-- $5,490
11:33 PM $0.0381
+0.00%
$-- $5,490
11:28 PM $0.0381
+0.00%
$-- $5,488
11:23 PM $0.0381
+0.00%
$-- $5,486
11:18 PM $0.0381
+0.00%
$-- $5,488
11:13 PM $0.0381
+0.00%
$-- $5,489
11:08 PM $0.0382
+0.00%
$-- $5,492
11:03 PM $0.0381
+0.00%
$-- $5,490
10:58 PM $0.0382
+0.00%
$-- $5,489
10:53 PM $0.0382
+0.00%
$-- $5,490
10:48 PM $0.0382
+0.00%
$-- $5,491
10:43 PM $0.0381
+0.00%
$-- $5,489
10:38 PM $0.0382
+0.00%
$-- $5,488
10:33 PM $0.0382
+0.00%
$-- $5,488
10:28 PM $0.0382
+0.00%
$-- $5,488
10:22 PM $0.0381
+0.00%
$-- $5,490
10:17 PM $0.0382
+0.00%
$-- $5,487
10:12 PM $0.0382
+0.00%
$-- $5,484
10:07 PM $0.0382
+0.00%
$-- $5,481
10:02 PM $0.0382
+0.00%
$-- $5,480
9:57 PM $0.0382
+0.00%
$-- $5,477
9:52 PM $0.0381
+0.00%
$-- $5,476