Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.0317
+0.32%
$95.17 million $59,821
May 17, 2025 $0.0316
-0.52%
$94.87 million $4,337
May 16, 2025 $0.0319
+1.12%
$95.62 million $102,066
May 15, 2025 $0.0315
+0.27%
$94.56 million $61,223
May 14, 2025 $0.0314
-0.99%
$94.31 million $19,022
May 13, 2025 $0.0317
-0.49%
$95.16 million $25,951
May 12, 2025 $0.0319
+3.50%
$95.65 million $81,745
May 11, 2025 $0.0308
+0.10%
$92.46 million $15,099
May 10, 2025 $0.0308
+0.64%
$92.29 million $90,872
May 9, 2025 $0.0306
-0.42%
$91.69 million $67,834
May 8, 2025 $0.0306
-0.68%
$91.93 million $77,164
May 7, 2025 $0.0309
+0.46%
$92.6 million $119,217
May 6, 2025 $0.0307
+1.31%
$92.17 million $150,209
May 5, 2025 $0.0303
+0.19%
$90.97 million $59,024
May 4, 2025 $0.0303
+0.18%
$90.81 million $30,042
May 3, 2025 $0.0302
-0.13%
$90.64 million $48,804
May 2, 2025 $0.0303
+0.32%
$90.76 million $116,508
May 1, 2025 $0.0301
+0.10%
$90.47 million $63,625
Apr 30, 2025 $0.0301
+0.08%
$90.36 million $28,712
Apr 29, 2025 $0.03
+0.54%
$-- $26,802
Apr 28, 2025 $0.0299
-0.07%
$89.63 million $42,638
Apr 27, 2025 $0.0299
+0.30%
$89.7 million $1,068
Apr 26, 2025 $0.0298
+0.34%
$89.44 million $42,809
Apr 25, 2025 $0.0297
-0.47%
$89.13 million $13,847
Apr 24, 2025 $0.0299
-0.24%
$89.55 million $18,239
Apr 23, 2025 $0.0299
-0.11%
$89.77 million $762
Apr 22, 2025 $0.03
+0.38%
$89.86 million $47,782
Apr 21, 2025 $0.0298
+0.07%
$89.53 million $15,367
Apr 20, 2025 $0.0298
+0.43%
$89.47 million $46,396
Apr 19, 2025 $0.0297
+0.67%
$89.08 million $30,660
Apr 18, 2025 $0.0295
+0.25%
$88.49 million $15,710
Apr 17, 2025 $0.0294
-0.07%
$88.27 million $40,803
Apr 16, 2025 $0.0294
+0.00%
$88.34 million $37,728
Apr 15, 2025 $0.0294
-1.07%
$88.34 million $65,960
Apr 14, 2025 $0.0298
+0.59%
$89.3 million $75,260
Apr 13, 2025 $0.0296
+0.74%
$88.77 million $94,594
Apr 12, 2025 $0.0294
+0.03%
$88.12 million $91,087
Apr 11, 2025 $0.0294
+0.43%
$88.1 million $108,391
Apr 10, 2025 $0.0292
+0.24%
$87.72 million $96,967
Apr 9, 2025 $0.0292
+0.20%
$87.51 million $60,913
Apr 8, 2025 $0.0291
+0.80%
$87.34 million $151,316
Apr 7, 2025 $0.0289
+0.30%
$86.64 million $62,773
Apr 6, 2025 $0.0288
-0.70%
$86.38 million $66,102
Apr 5, 2025 $0.029
-0.55%
$86.99 million $120,799
Apr 4, 2025 $0.0292
+2.99%
$87.47 million $85,584
Apr 3, 2025 $0.0283
+0.12%
$84.93 million $39,007
Apr 2, 2025 $0.0283
+0.18%
$84.83 million $48,690
Apr 1, 2025 $0.0282
-1.33%
$84.67 million $81,929
Mar 31, 2025 $0.0286
+3.68%
$85.81 million $64,696
Mar 30, 2025 $0.0276
+0.93%
$82.76 million $62,926