Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0372
+7.75%
$-- $4,783
Jul 2026 $0.0345
+72.50%
$103.5 million $9,920
Jun 2026 $0.0202
+29.29%
$-- $18,842
May 2026 $0.0111
+0.00%
$33.3 million $7,329
Apr 2026 $0.011
-71.51%
$35.8 million $84,546
Mar 2026 $0.0398
+1.68%
$119.27 million $94,062
Feb 2026 $0.0391
-11.34%
$117.3 million $70,351
Jan 2026 $0.0439
+0.02%
$132.3 million $156,754
Dec 2025 $0.0439
-0.32%
$131.67 million $175,914
Nov 2025 $0.044
+0.23%
$132.09 million $525,150
Oct 2025 $0.0439
-0.59%
$131.7 million $214,350
Sep 2025 $0.0442
+1.73%
$132.36 million $383,248
Aug 2025 $0.0434
+1.64%
$130.26 million $610,280
Jul 2025 $0.0425
-0.98%
$128.1 million $7.09 million
Jun 2025 $0.0425
+23.56%
$129 million $16.7 million
May 2025 $0.0346
+14.87%
$103.19 million $2.54 million
Apr 2025 $0.0301
+5.30%
$90.36 million $1.66 million
Mar 2025 $0.0286
+40.30%
$85.81 million $959,697
Feb 2025 $0.0205
+5.89%
$61.38 million $498,575
Jan 2025 $0.0195
+1.90%
$57.7 million $548,035
Dec 2024 $0.0185
+20.77%
$57.35 million $174,368
Download