Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0382
+0.00%
$114.51 million $21,079
Today, at 8 AM $0.0382
+0.01%
$114.51 million $21,093
Today, at 7 AM $0.0382
-0.01%
$114.5 million $13,092
Today, at 6 AM $0.0382
+0.00%
$114.5 million $13,176
Today, at 5 AM $0.0382
+0.00%
$114.5 million $15,502
Today, at 4 AM $0.0382
+0.00%
$114.51 million $15,495
Today, at 3 AM $0.0382
+0.00%
$114.5 million $31,111
Today, at 2 AM $0.0382
+0.01%
$114.51 million $31,103
Today, at 1 AM $0.0382
+0.00%
$114.5 million $31,023
Today, at 12 AM $0.0382
-0.03%
$114.51 million $30,998
Yesterday, at 11 PM $0.0382
+0.03%
$114.54 million $30,899
Yesterday, at 10 PM $0.0382
+0.00%
$114.51 million $30,861
Yesterday, at 9 PM $0.0382
-0.01%
$114.5 million $30,846
Yesterday, at 8 PM $0.0382
+0.01%
$114.51 million $30,767
Yesterday, at 7 PM $0.0382
+0.00%
$114.48 million $30,661
Yesterday, at 6 PM $0.0382
+0.00%
$114.48 million $30,566
Yesterday, at 5 PM $0.0382
+0.00%
$114.48 million $29,526
Yesterday, at 4 PM $0.0382
+0.01%
$114.48 million $29,526
Yesterday, at 3 PM $0.0382
-0.01%
$114.46 million $29,534
Yesterday, at 2 PM $0.0382
+0.00%
$114.48 million $29,519
Yesterday, at 1 PM $0.0382
+0.00%
$114.48 million $29,518
Yesterday, at 12 PM $0.0382
+0.00%
$114.48 million $29,559
Yesterday, at 11 AM $0.0382
+0.00%
$114.48 million $29,584
Yesterday, at 10 AM $0.0382
+0.01%
$114.48 million $29,581
Yesterday, at 9 AM $0.0382
+0.00%
$114.46 million $19,579
Yesterday, at 8 AM $0.0382
+0.00%
$114.45 million $20,078
Yesterday, at 7 AM $0.0381
+0.01%
$114.44 million $20,077
Yesterday, at 6 AM $0.0381
+0.00%
$114.44 million $19,948
Yesterday, at 5 AM $0.0381
-0.01%
$114.42 million $20,400
Yesterday, at 4 AM $0.0381
+0.04%
$114.42 million $20,406
Yesterday, at 3 AM $0.0381
+0.00%
$114.38 million $4,774
Yesterday, at 2 AM $0.0381
+0.00%
$114.38 million $4,827
Yesterday, at 1 AM $0.0381
+0.06%
$114.38 million $4,872
Yesterday, at 12 AM $0.0381
-0.06%
$114.31 million $4,931
Sep 28, 11 PM $0.0381
-0.06%
$114.31 million $5,496
Sep 28, 10 PM $0.0382
+0.00%
$114.7 million $5,489
Sep 28, 9 PM $0.0382
+0.34%
$114.7 million $5,477
Sep 28, 8 PM $0.0381
-0.06%
$114.31 million $5,450
Sep 28, 7 PM $0.0381
+0.00%
$114.31 million $5,426
Sep 28, 6 PM $0.0381
+0.00%
$114.31 million $5,448
Sep 28, 5 PM $0.0381
+0.00%
$114.31 million $5,443
Sep 28, 4 PM $0.0381
+0.00%
$114.31 million $5,445
Sep 28, 3 PM $0.0381
-0.06%
$114.31 million $5,426
Sep 28, 2 PM $0.0381
+0.00%
$114.31 million $5,432
Sep 28, 1 PM $0.0381
+0.00%
$114.31 million $5,434
Sep 28, 12 PM $0.0381
+0.00%
$114.31 million $5,426
Sep 28, 11 AM $0.0381
+0.00%
$114.31 million $5,408
Sep 28, 10 AM $0.0381
+0.06%
$114.38 million $5,380
Sep 28, 9 AM $0.0381
+0.00%
$114.31 million $5,302
Sep 28, 8 AM $0.0381
+0.01%
$114.31 million $4,790
Download