KernelDAO Historical Data

KERNEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0452
+0.02%
$ 13.02 million $ 5.81 million
Yesterday $ 0.0477
-2.69%
$ 13.74 million $ 7.27 million
Jun 8, 2026 $ 0.0491
-2.36%
$ 14.12 million $ 6.79 million
Jun 7, 2026 $ 0.0502
+2.08%
$ 14.46 million $ 6.22 million
Jun 6, 2026 $ 0.0492
-0.91%
$ 14.16 million $ 6.38 million
Jun 5, 2026 $ 0.0497
-10.33%
$ 14.29 million $ 7.65 million
Jun 4, 2026 $ 0.0554
-7.64%
$ 15.86 million $ 9.17 million
Jun 3, 2026 $ 0.06
+2.80%
$ 17.17 million $ 11.43 million
Jun 2, 2026 $ 0.0583
-8.34%
$ 16.7 million $ 4.96 million
Jun 1, 2026 $ 0.0636
-0.51%
$ 18.22 million $ 4.71 million
May 31, 2026 $ 0.064
+3.08%
$ 18.32 million $ 6.51 million
May 30, 2026 $ 0.0621
+1.30%
$ 17.78 million $ 4.71 million
May 29, 2026 $ 0.0613
+3.45%
$ 17.54 million $ 4.92 million
May 28, 2026 $ 0.0592
-0.16%
$ 16.96 million $ 6.57 million
May 27, 2026 $ 0.0593
-2.78%
$ 16.96 million $ 4.55 million
May 26, 2026 $ 0.061
-2.56%
$ 17.46 million $ 5.56 million
May 25, 2026 $ 0.0626
+2.78%
$ 17.93 million $ 4.69 million
May 24, 2026 $ 0.0609
-4.38%
$ 17.44 million $ 4.72 million
May 23, 2026 $ 0.0637
+1.17%
$ 18.24 million $ 6.14 million
May 22, 2026 $ 0.063
-4.91%
$ 18.03 million $ 5.18 million
May 21, 2026 $ 0.0662
+1.57%
$ 18.96 million $ 5.97 million
May 20, 2026 $ 0.0652
-4.47%
$ 18.67 million $ 8.41 million
May 19, 2026 $ 0.0682
+9.89%
$ 19.51 million $ 14.84 million
May 18, 2026 $ 0.0621
+2.72%
$ 17.81 million $ 4.51 million
May 17, 2026 $ 0.0605
-3.62%
$ 17.3 million $ 4.86 million
May 16, 2026 $ 0.0627
-2.92%
$ 18 million $ 6.37 million
May 15, 2026 $ 0.0646
+2.22%
$ 18.5 million $ 26.83 million
May 14, 2026 $ 0.0632
+1.76%
$ 18.1 million $ 3.97 million
May 13, 2026 $ 0.0621
-0.89%
$ 17.79 million $ 4.75 million
May 12, 2026 $ 0.0627
-3.64%
$ 17.95 million $ 4.27 million
May 11, 2026 $ 0.065
-1.35%
$ 18.62 million $ 4.04 million
May 10, 2026 $ 0.0659
+2.84%
$ 18.88 million $ 4.05 million
May 9, 2026 $ 0.0641
-2.07%
$ 18.36 million $ 3.38 million
May 8, 2026 $ 0.0655
+1.02%
$ 18.74 million $ 4.52 million
May 7, 2026 $ 0.0648
-2.19%
$ 18.56 million $ 5.36 million
May 6, 2026 $ 0.0663
+5.51%
$ 18.97 million $ 4.14 million
May 5, 2026 $ 0.0628
+1.12%
$ 17.98 million $ 4.53 million
May 4, 2026 $ 0.0621
+2.07%
$ 17.78 million $ 7.17 million
May 3, 2026 $ 0.0608
-1.02%
$ 17.42 million $ 4.07 million
May 2, 2026 $ 0.0615
-1.05%
$ 17.6 million $ 3.82 million
May 1, 2026 $ 0.0621
-0.74%
$ 17.79 million $ 4.56 million
Apr 30, 2026 $ 0.0626
-3.12%
$ 17.94 million $ 7.63 million
Apr 29, 2026 $ 0.0646
-1.86%
$ 18.5 million $ 4.29 million
Apr 28, 2026 $ 0.0658
-1.49%
$ 18.85 million $ 4.15 million
Apr 27, 2026 $ 0.0668
-2.96%
$ 19.12 million $ 5.28 million
Apr 26, 2026 $ 0.0689
+3.86%
$ 19.72 million $ 3.98 million
Apr 25, 2026 $ 0.0663
-7.21%
$ 18.98 million $ 4.39 million
Apr 24, 2026 $ 0.0715
+0.56%
$ 20.46 million $ 9.15 million
Apr 23, 2026 $ 0.0711
+8.23%
$ 20.35 million $ 10.87 million
Apr 22, 2026 $ 0.0657
-2.25%
$ 18.78 million $ 6.4 million
Download