KernelDAO Historical Data

KERNEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0403
+0.01%
$ 11.6 million $ 6.06 million
Yesterday $ 0.0412
+0.18%
$ 11.86 million $ 6.01 million
Jul 5, 2026 $ 0.0411
-0.63%
$ 11.84 million $ 5.29 million
Jul 4, 2026 $ 0.0414
-2.16%
$ 11.91 million $ 5.57 million
Jul 3, 2026 $ 0.0423
+4.28%
$ 12.18 million $ 12.56 million
Jul 2, 2026 $ 0.0406
+2.91%
$ 11.68 million $ 9.95 million
Jul 1, 2026 $ 0.0394
+2.50%
$ 11.35 million $ 5.96 million
Jun 30, 2026 $ 0.0385
-2.48%
$ 11.07 million $ 7.12 million
Jun 29, 2026 $ 0.0395
+0.64%
$ 11.35 million $ 6.47 million
Jun 28, 2026 $ 0.0392
-0.55%
$ 11.28 million $ 5.77 million
Jun 27, 2026 $ 0.0395
-1.33%
$ 11.37 million $ 5.56 million
Jun 26, 2026 $ 0.04
-1.70%
$ 11.52 million $ 6.05 million
Jun 25, 2026 $ 0.0407
+1.43%
$ 11.72 million $ 11.32 million
Jun 24, 2026 $ 0.0401
-7.38%
$ 11.55 million $ 6.83 million
Jun 23, 2026 $ 0.0433
-3.50%
$ 12.47 million $ 9.01 million
Jun 22, 2026 $ 0.0449
-6.69%
$ 12.93 million $ 8.78 million
Jun 21, 2026 $ 0.0481
-5.45%
$ 13.85 million $ 7.46 million
Jun 20, 2026 $ 0.0509
-1.93%
$ 14.65 million $ 10.64 million
Jun 19, 2026 $ 0.0519
-0.98%
$ 14.93 million $ 21.53 million
Jun 18, 2026 $ 0.0524
+1.44%
$ 15.08 million $ 17.66 million
Jun 17, 2026 $ 0.0516
+1.41%
$ 14.86 million $ 8.2 million
Jun 16, 2026 $ 0.0509
-0.84%
$ 14.66 million $ 15.67 million
Jun 15, 2026 $ 0.0514
+4.91%
$ 14.78 million $ 29.24 million
Jun 14, 2026 $ 0.049
+2.02%
$ 14.09 million $ 6.49 million
Jun 13, 2026 $ 0.048
+0.49%
$ 13.8 million $ 6.25 million
Jun 12, 2026 $ 0.0478
-2.29%
$ 13.74 million $ 6.07 million
Jun 11, 2026 $ 0.0489
+6.29%
$ 14.06 million $ 6.32 million
Jun 10, 2026 $ 0.046
-3.69%
$ 13.23 million $ 5.81 million
Jun 9, 2026 $ 0.0477
-2.69%
$ 13.74 million $ 7.27 million
Jun 8, 2026 $ 0.0491
-2.36%
$ 14.12 million $ 6.79 million
Jun 7, 2026 $ 0.0502
+2.08%
$ 14.46 million $ 6.22 million
Jun 6, 2026 $ 0.0492
-0.91%
$ 14.16 million $ 6.38 million
Jun 5, 2026 $ 0.0497
-10.33%
$ 14.29 million $ 7.65 million
Jun 4, 2026 $ 0.0554
-7.64%
$ 15.86 million $ 9.17 million
Jun 3, 2026 $ 0.06
+2.80%
$ 17.17 million $ 11.43 million
Jun 2, 2026 $ 0.0583
-8.34%
$ 16.7 million $ 4.96 million
Jun 1, 2026 $ 0.0636
-0.51%
$ 18.22 million $ 4.71 million
May 31, 2026 $ 0.064
+3.08%
$ 18.32 million $ 6.51 million
May 30, 2026 $ 0.0621
+1.30%
$ 17.78 million $ 4.71 million
May 29, 2026 $ 0.0613
+3.45%
$ 17.54 million $ 4.92 million
May 28, 2026 $ 0.0592
-0.16%
$ 16.96 million $ 6.57 million
May 27, 2026 $ 0.0593
-2.78%
$ 16.96 million $ 4.55 million
May 26, 2026 $ 0.061
-2.56%
$ 17.46 million $ 5.56 million
May 25, 2026 $ 0.0626
+2.78%
$ 17.93 million $ 4.69 million
May 24, 2026 $ 0.0609
-4.38%
$ 17.44 million $ 4.72 million
May 23, 2026 $ 0.0637
+1.17%
$ 18.24 million $ 6.14 million
May 22, 2026 $ 0.063
-4.91%
$ 18.03 million $ 5.18 million
May 21, 2026 $ 0.0662
+1.57%
$ 18.96 million $ 5.97 million
May 20, 2026 $ 0.0652
-4.47%
$ 18.67 million $ 8.41 million
May 19, 2026 $ 0.0682
+9.89%
$ 19.51 million $ 14.84 million
Download