Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 PM $0.0553
-0.10%
$15.92 million $5.64 million
Sep 25, 10 PM $0.0554
+0.58%
$15.94 million $5.71 million
Sep 25, 9 PM $0.055
-0.13%
$15.84 million $5.83 million
Sep 25, 8 PM $0.0551
+0.55%
$15.86 million $5.82 million
Sep 25, 7 PM $0.0548
+0.28%
$15.78 million $5.77 million
Sep 25, 6 PM $0.0547
-0.08%
$15.73 million $5.83 million
Sep 25, 5 PM $0.0547
+0.27%
$15.74 million $5.88 million
Sep 25, 4 PM $0.0546
+0.14%
$15.7 million $5.89 million
Sep 25, 3 PM $0.0545
-0.14%
$15.68 million $5.96 million
Sep 25, 2 PM $0.0546
+0.76%
$15.7 million $6.42 million
Sep 25, 1 PM $0.0541
-0.53%
$15.58 million $6.56 million
Sep 25, 12 PM $0.0544
+0.45%
$15.67 million $6.55 million
Sep 25, 11 AM $0.0542
+0.30%
$15.6 million $6.49 million
Sep 25, 10 AM $0.054
-0.24%
$15.55 million $6.48 million
Sep 25, 9 AM $0.0542
+1.00%
$15.59 million $6.02 million
Sep 25, 8 AM $0.0536
+0.82%
$15.43 million $6.06 million
Sep 25, 7 AM $0.0532
-0.43%
$15.31 million $6.27 million
Sep 25, 6 AM $0.0534
+0.08%
$15.37 million $6.45 million
Sep 25, 5 AM $0.0534
+0.05%
$15.36 million $6.59 million
Sep 25, 4 AM $0.0533
+0.39%
$15.35 million $6.84 million
Sep 25, 3 AM $0.0531
+0.45%
$15.29 million $7.14 million
Sep 25, 2 AM $0.0529
-0.80%
$15.22 million $7.39 million
Sep 25, 1 AM $0.0533
-1.29%
$15.35 million $7.99 million
Sep 25, 12 AM $0.054
-1.41%
$15.55 million $9.17 million
Sep 24, 11 PM $0.0548
+0.39%
$15.77 million $15.33 million
Sep 24, 10 PM $0.0546
-0.43%
$15.71 million $15.44 million
Sep 24, 9 PM $0.0548
+0.07%
$15.78 million $15.45 million
Sep 24, 8 PM $0.0548
-0.11%
$15.77 million $15.47 million
Sep 24, 7 PM $0.0548
+0.07%
$15.78 million $15.6 million
Sep 24, 6 PM $0.0548
-0.05%
$15.77 million $15.71 million
Sep 24, 5 PM $0.0548
-0.62%
$15.78 million $15.72 million
Sep 24, 4 PM $0.0552
+0.47%
$15.88 million $15.93 million
Sep 24, 3 PM $0.0549
+0.98%
$15.81 million $15.97 million
Sep 24, 2 PM $0.0544
+0.05%
$15.65 million $17.4 million
Sep 24, 1 PM $0.0544
-0.38%
$15.64 million $18.27 million
Sep 24, 12 PM $0.0546
-0.15%
$15.7 million $18.59 million
Sep 24, 11 AM $0.0546
+0.37%
$15.73 million $18.98 million
Sep 24, 10 AM $0.0544
+0.63%
$15.67 million $19.39 million
Sep 24, 9 AM $0.0541
-0.33%
$15.57 million $19.49 million
Sep 24, 8 AM $0.0543
-1.66%
$15.62 million $19.66 million
Sep 24, 7 AM $0.0552
-1.51%
$15.89 million $21.91 million
Sep 24, 6 AM $0.056
+0.54%
$16.13 million $22.7 million
Sep 24, 5 AM $0.0557
+1.27%
$16.04 million $22.85 million
Sep 24, 4 AM $0.055
+0.00%
$15.84 million $22.89 million
Sep 24, 3 AM $0.055
+0.99%
$15.84 million $23.13 million
Sep 24, 2 AM $0.0545
-6.11%
$15.69 million $23.45 million
Sep 24, 1 AM $0.0581
-1.82%
$16.71 million $23.82 million
Sep 24, 12 AM $0.0591
+5.25%
$17.02 million $24.29 million
Sep 23, 11 PM $0.0562
+0.72%
$16.17 million $22.31 million
Sep 23, 10 PM $0.0558
+0.43%
$16.05 million $23.27 million