Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.0697
-1.58%
$19.96 million $7.85 million
Apr 25, 3 AM $0.0708
-0.54%
$20.28 million $8.58 million
Apr 25, 2 AM $0.0712
+0.31%
$20.39 million $8.9 million
Apr 25, 1 AM $0.071
-0.41%
$20.32 million $8.75 million
Apr 25, 12 AM $0.0713
-0.26%
$20.41 million $9.1 million
Apr 24, 11 PM $0.0715
-1.00%
$20.46 million $9.15 million
Apr 24, 10 PM $0.0722
+1.75%
$20.67 million $9.22 million
Apr 24, 9 PM $0.0709
+0.22%
$20.31 million $8.88 million
Apr 24, 8 PM $0.0708
+0.88%
$20.27 million $8.78 million
Apr 24, 7 PM $0.0702
+0.08%
$20.09 million $8.55 million
Apr 24, 6 PM $0.0702
-0.04%
$20.09 million $8.86 million
Apr 24, 5 PM $0.0702
-0.28%
$20.1 million $9.01 million
Apr 24, 4 PM $0.0704
+0.76%
$20.16 million $9.23 million
Apr 24, 3 PM $0.0699
-2.82%
$20 million $9.12 million
Apr 24, 2 PM $0.0719
-0.81%
$20.59 million $11.26 million
Apr 24, 1 PM $0.0725
+1.01%
$20.75 million $11.16 million
Apr 24, 12 PM $0.0718
+2.67%
$20.54 million $11.3 million
Apr 24, 11 AM $0.0699
-3.93%
$20.01 million $9.34 million
Apr 24, 10 AM $0.0727
+4.96%
$20.83 million $11.69 million
Apr 24, 9 AM $0.0693
-0.61%
$19.84 million $9.61 million
Apr 24, 8 AM $0.0697
-0.49%
$19.97 million $9.42 million
Apr 24, 7 AM $0.0701
-2.81%
$20.06 million $9.48 million
Apr 24, 6 AM $0.0721
+1.44%
$20.65 million $10.64 million
Apr 24, 5 AM $0.0711
+1.78%
$20.35 million $10.27 million
Apr 24, 4 AM $0.0698
+0.44%
$20 million $8.75 million
Apr 24, 3 AM $0.0695
+0.66%
$19.91 million $9.32 million
Apr 24, 2 AM $0.0691
-1.98%
$19.78 million $9.23 million
Apr 24, 1 AM $0.0705
-0.54%
$20.18 million $9.56 million
Apr 24, 12 AM $0.0709
-0.29%
$20.29 million $9.54 million
Apr 23, 11 PM $0.0711
-0.16%
$20.35 million $10.87 million
Apr 23, 10 PM $0.0712
-0.63%
$20.38 million $10.86 million
Apr 23, 9 PM $0.0716
+0.58%
$20.51 million $10.68 million
Apr 23, 8 PM $0.0712
+1.19%
$20.39 million $10.54 million
Apr 23, 7 PM $0.0704
+0.33%
$20.15 million $10.45 million
Apr 23, 6 PM $0.0701
-0.82%
$20.08 million $10.28 million
Apr 23, 5 PM $0.0707
+0.26%
$20.25 million $10.21 million
Apr 23, 4 PM $0.0705
-0.59%
$20.19 million $10.09 million
Apr 23, 3 PM $0.071
+1.22%
$20.32 million $9.73 million
Apr 23, 2 PM $0.0701
-0.37%
$20.07 million $9.87 million
Apr 23, 1 PM $0.0704
+0.94%
$20.14 million $9.74 million
Apr 23, 12 PM $0.0697
-0.57%
$19.96 million $9.35 million
Apr 23, 11 AM $0.0701
+1.24%
$20.07 million $9.26 million
Apr 23, 10 AM $0.0692
+2.52%
$19.82 million $8.8 million
Apr 23, 9 AM $0.0675
+0.19%
$19.33 million $8.3 million
Apr 23, 8 AM $0.0674
+0.63%
$19.29 million $8.28 million
Apr 23, 7 AM $0.067
+0.11%
$19.17 million $8.24 million
Apr 23, 6 AM $0.0669
+0.20%
$19.15 million $8.3 million
Apr 23, 5 AM $0.0668
+0.63%
$19.12 million $8.41 million
Apr 23, 4 AM $0.0663
-0.97%
$19 million $8.39 million
Apr 23, 3 AM $0.067
-0.09%
$19.18 million $8.37 million