Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KernelDAO Historical Data

KERNEL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 AM $0.0557
-1.18%
$16.03 million $5.05 million
Sep 27, 11 PM $0.0564
+0.59%
$16.22 million $4.95 million
Sep 27, 10 PM $0.056
-1.21%
$16.12 million $4.91 million
Sep 27, 9 PM $0.0567
+0.41%
$16.32 million $4.73 million
Sep 27, 8 PM $0.0565
-0.69%
$16.25 million $4.64 million
Sep 27, 7 PM $0.0569
+0.51%
$16.37 million $4.67 million
Sep 27, 6 PM $0.0566
+0.80%
$16.28 million $4.56 million
Sep 27, 5 PM $0.0561
+0.91%
$16.15 million $4.47 million
Sep 27, 4 PM $0.0556
-0.22%
$16.01 million $4.4 million
Sep 27, 3 PM $0.0557
-0.07%
$16.04 million $4.39 million
Sep 27, 2 PM $0.0558
+0.86%
$16.05 million $4.6 million
Sep 27, 1 PM $0.0553
-0.10%
$15.92 million $4.54 million
Sep 27, 12 PM $0.0554
+0.90%
$15.93 million $4.22 million
Sep 27, 11 AM $0.0549
+0.51%
$15.79 million $4.08 million
Sep 27, 10 AM $0.0546
-0.18%
$15.71 million $3.94 million
Sep 27, 9 AM $0.0547
+0.13%
$15.74 million $3.97 million
Sep 27, 8 AM $0.0546
-0.47%
$15.72 million $3.95 million
Sep 27, 7 AM $0.0549
+1.49%
$15.79 million $3.87 million
Sep 27, 6 AM $0.0541
+0.03%
$15.56 million $3.91 million
Sep 27, 5 AM $0.054
+0.53%
$15.56 million $3.88 million
Sep 27, 4 AM $0.0538
-0.15%
$15.47 million $3.84 million
Sep 27, 3 AM $0.0538
-0.24%
$15.5 million $3.8 million
Sep 27, 2 AM $0.054
-0.17%
$15.53 million $3.81 million
Sep 27, 1 AM $0.0541
-0.28%
$15.56 million $3.76 million
Sep 27, 12 AM $0.0542
-0.32%
$15.6 million $3.87 million
Sep 26, 11 PM $0.0544
+0.84%
$15.65 million $4.35 million
Sep 26, 10 PM $0.0539
+0.07%
$15.52 million $4.36 million
Sep 26, 9 PM $0.0539
+0.23%
$15.51 million $4.38 million
Sep 26, 8 PM $0.0538
-0.89%
$15.48 million $4.43 million
Sep 26, 7 PM $0.0543
-0.47%
$15.61 million $4.43 million
Sep 26, 6 PM $0.0545
-0.19%
$15.69 million $4.42 million
Sep 26, 5 PM $0.0546
-0.30%
$15.72 million $4.44 million
Sep 26, 4 PM $0.0548
-0.57%
$15.76 million $4.46 million
Sep 26, 3 PM $0.0551
+0.35%
$15.86 million $4.43 million
Sep 26, 2 PM $0.0549
+0.63%
$15.8 million $4.77 million
Sep 26, 1 PM $0.0546
-0.37%
$15.7 million $4.85 million
Sep 26, 12 PM $0.0548
-0.14%
$15.76 million $4.88 million
Sep 26, 11 AM $0.0548
-0.10%
$15.78 million $4.96 million
Sep 26, 10 AM $0.0549
+1.34%
$15.8 million $5.01 million
Sep 26, 9 AM $0.0542
-0.19%
$15.59 million $5.61 million
Sep 26, 8 AM $0.0543
-0.20%
$15.62 million $5.78 million
Sep 26, 7 AM $0.0544
+0.30%
$15.65 million $5.79 million
Sep 26, 6 AM $0.0542
+0.52%
$15.6 million $5.73 million
Sep 26, 5 AM $0.0539
-0.49%
$15.52 million $5.74 million
Sep 26, 4 AM $0.0542
+0.25%
$15.6 million $5.73 million
Sep 26, 3 AM $0.0541
-0.23%
$15.56 million $5.77 million
Sep 26, 2 AM $0.0542
-0.25%
$15.6 million $5.87 million
Sep 26, 1 AM $0.0543
-1.85%
$15.64 million $6.06 million
Sep 26, 12 AM $0.0554
+0.08%
$15.93 million $6.05 million
Sep 25, 11 PM $0.0553
-0.10%
$15.92 million $5.64 million