Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.166
-5.49%
$46.79 million $10.92 million
Oct 26, 2025 $0.175
+4.31%
$49.44 million $7.98 million
Oct 25, 2025 $0.168
-0.79%
$47.43 million $11.04 million
Oct 24, 2025 $0.17
+0.89%
$47.8 million $15.37 million
Oct 23, 2025 $0.168
+3.91%
$47.6 million $15.47 million
Oct 22, 2025 $0.158
-6.63%
$45.75 million $17.67 million
Oct 21, 2025 $0.173
-3.11%
$46.75 million $19.28 million
Oct 20, 2025 $0.18
-1.78%
$49.26 million $16.45 million
Oct 19, 2025 $0.184
+0.65%
$50.69 million $18.13 million
Oct 18, 2025 $0.184
+5.35%
$50.62 million $25.33 million
Oct 17, 2025 $0.177
-1.14%
$48.26 million $38.39 million
Oct 16, 2025 $0.175
-6.88%
$49.2 million $29.46 million
Oct 15, 2025 $0.184
+2.03%
$44.57 million $24.01 million
Oct 14, 2025 $0.181
+1.19%
$42.77 million $31.21 million
Oct 13, 2025 $0.179
+10.55%
$42.38 million $27.37 million
Oct 12, 2025 $0.162
+11.35%
$38.35 million $31.41 million
Oct 11, 2025 $0.145
-5.54%
$34.44 million $34.97 million
Oct 10, 2025 $0.153
-30.32%
$36.02 million $50.75 million
Oct 9, 2025 $0.22
-3.18%
$52.03 million $41.32 million
Oct 8, 2025 $0.227
+2.99%
$53.75 million $103.68 million
Oct 7, 2025 $0.22
+2.96%
$52.19 million $33.45 million
Oct 6, 2025 $0.214
+7.50%
$50.66 million $44.21 million
Oct 5, 2025 $0.199
+2.25%
$47.17 million $16.46 million
Oct 4, 2025 $0.195
-5.36%
$46.13 million $12.13 million
Oct 3, 2025 $0.207
+2.90%
$48.75 million $30.06 million
Oct 2, 2025 $0.202
+6.42%
$47.73 million $21.52 million
Oct 1, 2025 $0.189
+1.75%
$44.85 million $13.41 million
Sep 30, 2025 $0.184
-1.39%
$44.03 million $26.82 million
Sep 29, 2025 $0.187
-6.01%
$44.25 million $14.16 million
Sep 28, 2025 $0.199
-0.80%
$47.08 million $11.28 million
Sep 27, 2025 $0.201
-3.00%
$47.58 million $17.5 million
Sep 26, 2025 $0.208
+3.49%
$49.05 million $22.77 million
Sep 25, 2025 $0.2
-10.90%
$47.53 million $42.35 million
Sep 24, 2025 $0.225
+2.42%
$53.16 million $36.2 million
Sep 23, 2025 $0.225
+10.30%
$51.94 million $51.03 million
Sep 22, 2025 $0.201
-12.00%
$48.23 million $29.62 million
Sep 21, 2025 $0.229
+1.00%
$54.08 million $46.3 million
Sep 20, 2025 $0.229
+11.35%
$53.71 million $26.31 million
Sep 19, 2025 $0.207
-5.43%
$48.63 million $19.87 million
Sep 18, 2025 $0.219
+8.49%
$48.84 million $38.58 million
Sep 17, 2025 $0.204
+7.03%
$45.05 million $21.56 million
Sep 16, 2025 $0.193
+3.92%
$42.44 million $12.83 million
Sep 15, 2025 $0.184
-6.61%
$41.39 million $14.4 million
Sep 14, 2025 $0.199
-5.32%
$43.97 million $11.72 million
Sep 13, 2025 $0.21
-2.17%
$46.81 million $11.48 million
Sep 12, 2025 $0.215
+3.81%
$47.84 million $16.23 million
Sep 11, 2025 $0.207
-2.59%
$46.1 million $13.57 million
Sep 10, 2025 $0.212
+3.77%
$47.32 million $20.08 million
Sep 9, 2025 $0.205
+1.82%
$45.6 million $21.94 million
Sep 8, 2025 $0.201
+3.84%
$44.67 million $19.14 million