Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $0.0626
+0.30%
$17.93 million $4.69 million
May 25, 10 PM $0.0624
-0.74%
$17.87 million $4.61 million
May 25, 9 PM $0.0629
+0.11%
$18.01 million $4.67 million
May 25, 8 PM $0.0628
-0.42%
$17.99 million $4.78 million
May 25, 7 PM $0.0631
+0.50%
$18.06 million $4.76 million
May 25, 6 PM $0.0628
-0.21%
$17.97 million $4.65 million
May 25, 5 PM $0.0629
-0.31%
$18.01 million $4.6 million
May 25, 4 PM $0.0631
+1.22%
$18.06 million $4.56 million
May 25, 3 PM $0.0623
-0.38%
$17.85 million $4.42 million
May 25, 2 PM $0.0626
+0.71%
$17.92 million $4.6 million
May 25, 1 PM $0.0621
-0.09%
$17.79 million $4.88 million
May 25, 12 PM $0.0622
+0.10%
$17.81 million $4.85 million
May 25, 11 AM $0.0621
-0.36%
$17.79 million $4.93 million
May 25, 10 AM $0.0624
-0.50%
$17.85 million $4.95 million
May 25, 9 AM $0.0627
-0.29%
$17.94 million $4.8 million
May 25, 8 AM $0.0629
+0.44%
$17.99 million $4.78 million
May 25, 7 AM $0.0626
+0.07%
$17.92 million $4.79 million
May 25, 6 AM $0.0625
+0.24%
$17.9 million $4.8 million
May 25, 5 AM $0.0624
+0.27%
$17.86 million $4.71 million
May 25, 4 AM $0.0622
+0.57%
$17.81 million $4.77 million
May 25, 3 AM $0.0619
+0.26%
$17.71 million $4.74 million
May 25, 2 AM $0.0617
+0.56%
$17.67 million $4.74 million
May 25, 1 AM $0.0614
+0.39%
$17.57 million $4.68 million
May 25, 12 AM $0.0611
+0.32%
$17.5 million $4.62 million
May 24, 11 PM $0.0609
+0.51%
$17.44 million $4.72 million
May 24, 10 PM $0.0606
+0.42%
$17.35 million $4.71 million
May 24, 9 PM $0.0604
-1.11%
$17.28 million $4.67 million
May 24, 8 PM $0.061
+0.11%
$17.48 million $4.67 million
May 24, 7 PM $0.061
-0.12%
$17.46 million $4.71 million
May 24, 6 PM $0.061
-0.07%
$17.48 million $4.73 million
May 24, 5 PM $0.0611
+0.07%
$17.49 million $4.78 million
May 24, 4 PM $0.061
-0.46%
$17.48 million $4.8 million
May 24, 3 PM $0.0613
-0.92%
$17.56 million $4.79 million
May 24, 2 PM $0.0619
-0.49%
$17.72 million $4.84 million
May 24, 1 PM $0.0622
-0.44%
$17.81 million $4.64 million
May 24, 12 PM $0.0625
-0.82%
$17.89 million $4.67 million
May 24, 11 AM $0.063
+0.52%
$18.03 million $4.65 million
May 24, 10 AM $0.0627
-0.10%
$17.94 million $4.52 million
May 24, 9 AM $0.0627
-0.33%
$17.96 million $4.64 million
May 24, 8 AM $0.0629
+0.16%
$18.02 million $4.93 million
May 24, 7 AM $0.0628
-0.18%
$17.99 million $5.56 million
May 24, 6 AM $0.0629
+0.02%
$18.02 million $5.96 million
May 24, 5 AM $0.0629
+0.36%
$18.02 million $6.06 million
May 24, 4 AM $0.0627
+0.56%
$17.95 million $6.04 million
May 24, 3 AM $0.0623
-0.92%
$17.85 million $5.92 million
May 24, 2 AM $0.0629
-0.17%
$18.02 million $5.89 million
May 24, 1 AM $0.063
-0.03%
$18.05 million $5.92 million
May 24, 12 AM $0.0631
-1.03%
$18.05 million $6.01 million
May 23, 11 PM $0.0637
+0.25%
$18.24 million $6.14 million
May 23, 10 PM $0.0635
-0.44%
$18.19 million $6.11 million