Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $0.0623
+1.08%
$17.83 million $4.94 million
May 30, 12 AM $0.0616
+0.57%
$17.64 million $4.89 million
May 29, 11 PM $0.0613
-0.60%
$17.54 million $4.92 million
May 29, 10 PM $0.0616
+0.35%
$17.65 million $4.87 million
May 29, 9 PM $0.0614
-0.06%
$17.59 million $4.85 million
May 29, 8 PM $0.0615
+0.83%
$17.6 million $4.77 million
May 29, 7 PM $0.061
-0.04%
$17.45 million $4.79 million
May 29, 6 PM $0.061
-0.61%
$17.46 million $4.86 million
May 29, 5 PM $0.0613
+0.31%
$17.56 million $4.88 million
May 29, 4 PM $0.0612
+0.25%
$17.51 million $4.81 million
May 29, 3 PM $0.061
+1.50%
$17.47 million $4.76 million
May 29, 2 PM $0.0601
-0.20%
$17.21 million $4.89 million
May 29, 1 PM $0.0602
+0.20%
$17.25 million $4.97 million
May 29, 12 PM $0.0601
+0.00%
$17.21 million $5.32 million
May 29, 11 AM $0.0601
+0.42%
$17.21 million $5.85 million
May 29, 10 AM $0.0599
-0.15%
$17.14 million $5.68 million
May 29, 9 AM $0.06
-0.03%
$17.17 million $5.97 million
May 29, 8 AM $0.06
+0.48%
$17.17 million $6.03 million
May 29, 7 AM $0.0597
+0.22%
$17.09 million $6.12 million
May 29, 6 AM $0.0596
-0.31%
$17.05 million $6.22 million
May 29, 5 AM $0.0597
+0.59%
$17.1 million $6.46 million
May 29, 4 AM $0.0594
+0.53%
$17 million $6.48 million
May 29, 3 AM $0.0591
+0.07%
$16.91 million $6.49 million
May 29, 2 AM $0.059
-0.91%
$16.9 million $6.63 million
May 29, 1 AM $0.0596
-0.57%
$17.06 million $6.55 million
May 29, 12 AM $0.0599
+1.17%
$17.15 million $6.64 million
May 28, 11 PM $0.0592
+0.22%
$16.95 million $6.57 million
May 28, 10 PM $0.0591
-1.32%
$16.92 million $6.59 million
May 28, 9 PM $0.0599
-0.17%
$17.14 million $6.66 million
May 28, 8 PM $0.06
-0.50%
$17.17 million $6.76 million
May 28, 7 PM $0.0603
+0.13%
$17.26 million $6.77 million
May 28, 6 PM $0.0602
+1.62%
$17.24 million $6.63 million
May 28, 5 PM $0.0592
-0.49%
$16.96 million $6.59 million
May 28, 4 PM $0.0595
+0.49%
$17.05 million $6.63 million
May 28, 3 PM $0.0592
+0.13%
$16.96 million $6.65 million
May 28, 2 PM $0.0592
-1.56%
$16.94 million $6.79 million
May 28, 1 PM $0.0601
-0.92%
$17.21 million $6.63 million
May 28, 12 PM $0.0607
+0.90%
$17.37 million $6.27 million
May 28, 11 AM $0.0601
+0.38%
$17.21 million $5.7 million
May 28, 10 AM $0.0599
-0.20%
$17.15 million $5.61 million
May 28, 9 AM $0.06
+0.24%
$17.18 million $5.49 million
May 28, 8 AM $0.0599
+0.39%
$17.14 million $5.41 million
May 28, 7 AM $0.0596
+1.17%
$17.07 million $5.12 million
May 28, 6 AM $0.0589
+1.36%
$16.88 million $4.97 million
May 28, 5 AM $0.0582
-0.02%
$16.65 million $4.87 million
May 28, 4 AM $0.0582
-0.32%
$16.65 million $4.82 million
May 28, 3 AM $0.0584
-1.61%
$16.71 million $4.78 million
May 28, 2 AM $0.0593
+0.61%
$16.98 million $4.59 million
May 28, 1 AM $0.059
-0.49%
$16.88 million $4.53 million
May 28, 12 AM $0.0592
-0.12%
$16.96 million $4.56 million