KernelDAO Historical Data

KERNEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0318
-0.30%
$ 9.15 million $ 7.74 million
Aug 2, 12 PM $ 0.0319
+0.18%
$ 9.18 million $ 7.72 million
Aug 2, 11 AM $ 0.0318
-0.26%
$ 9.16 million $ 7.7 million
Aug 2, 10 AM $ 0.0319
-0.07%
$ 9.19 million $ 7.66 million
Aug 2, 9 AM $ 0.0319
+0.50%
$ 9.19 million $ 7.76 million
Aug 2, 8 AM $ 0.0318
-0.21%
$ 9.15 million $ 7.71 million
Aug 2, 7 AM $ 0.0319
-0.10%
$ 9.17 million $ 7.68 million
Aug 2, 6 AM $ 0.0319
-0.88%
$ 9.18 million $ 7.66 million
Aug 2, 5 AM $ 0.0322
-0.26%
$ 9.26 million $ 7.63 million
Aug 2, 4 AM $ 0.0323
+0.03%
$ 9.28 million $ 7.58 million
Aug 2, 3 AM $ 0.0322
+0.12%
$ 9.28 million $ 7.51 million
Aug 2, 2 AM $ 0.0322
+0.24%
$ 9.27 million $ 7.33 million
Aug 2, 1 AM $ 0.0321
-2.67%
$ 9.25 million $ 7.25 million
Aug 2, 12 AM $ 0.033
+3.08%
$ 9.5 million $ 6.45 million
Aug 1, 11 PM $ 0.032
+0.06%
$ 9.22 million $ 3.21 million
Aug 1, 10 PM $ 0.032
-0.30%
$ 9.21 million $ 3.19 million
Aug 1, 9 PM $ 0.0321
+0.77%
$ 9.24 million $ 3.19 million
Aug 1, 8 PM $ 0.0319
-0.24%
$ 9.17 million $ 3.18 million
Aug 1, 7 PM $ 0.0319
+0.34%
$ 9.19 million $ 3.17 million
Aug 1, 6 PM $ 0.0318
-0.75%
$ 9.16 million $ 3.1 million
Aug 1, 5 PM $ 0.0321
-0.85%
$ 9.23 million $ 3.05 million
Aug 1, 4 PM $ 0.0323
+0.38%
$ 9.31 million $ 3.01 million
Aug 1, 3 PM $ 0.0322
-0.45%
$ 9.27 million $ 3 million
Aug 1, 2 PM $ 0.0324
-0.14%
$ 9.31 million $ 3.11 million
Aug 1, 1 PM $ 0.0324
-0.15%
$ 9.33 million $ 3.21 million
Aug 1, 12 PM $ 0.0325
+0.44%
$ 9.34 million $ 3.19 million
Aug 1, 11 AM $ 0.0323
-0.63%
$ 9.3 million $ 3.24 million
Aug 1, 10 AM $ 0.0325
+0.13%
$ 9.36 million $ 3.26 million
Aug 1, 9 AM $ 0.0325
-0.05%
$ 9.35 million $ 3.2 million
Aug 1, 8 AM $ 0.0325
+0.56%
$ 9.35 million $ 3.24 million
Aug 1, 7 AM $ 0.0323
-0.80%
$ 9.3 million $ 3.33 million
Aug 1, 6 AM $ 0.0326
+0.03%
$ 9.37 million $ 3.39 million
Aug 1, 5 AM $ 0.0326
-0.22%
$ 9.37 million $ 3.43 million
Aug 1, 4 AM $ 0.0326
+0.36%
$ 9.39 million $ 3.45 million
Aug 1, 3 AM $ 0.0325
-0.28%
$ 9.36 million $ 3.45 million
Aug 1, 2 AM $ 0.0326
+0.26%
$ 9.38 million $ 3.49 million
Aug 1, 1 AM $ 0.0325
+0.02%
$ 9.36 million $ 2.88 million
Aug 1, 12 AM $ 0.0325
+0.60%
$ 9.36 million $ 3.54 million
Jul 31, 11 PM $ 0.0323
+0.17%
$ 9.3 million $ 3.54 million
Jul 31, 10 PM $ 0.0323
+0.74%
$ 9.29 million $ 3.5 million
Jul 31, 9 PM $ 0.032
-0.62%
$ 9.22 million $ 2.94 million
Jul 31, 8 PM $ 0.0322
+0.40%
$ 9.28 million $ 3.55 million
Jul 31, 7 PM $ 0.0321
-0.05%
$ 9.24 million $ 3.56 million
Jul 31, 6 PM $ 0.0321
-0.36%
$ 9.24 million $ 2.95 million
Jul 31, 5 PM $ 0.0322
-1.02%
$ 9.28 million $ 2.9 million
Jul 31, 4 PM $ 0.0326
+1.24%
$ 9.37 million $ 3.47 million
Jul 31, 3 PM $ 0.0322
+0.10%
$ 9.26 million $ 3.46 million
Jul 31, 2 PM $ 0.0321
+0.21%
$ 9.25 million $ 3.39 million
Jul 31, 1 PM $ 0.0321
-0.94%
$ 9.23 million $ 3.29 million
Jul 31, 12 PM $ 0.0324
+0.52%
$ 9.32 million $ 3.28 million