Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.0546
+2.00%
$15.7 million $4.21 million
Oct 1, 10 PM $0.0535
+0.27%
$15.39 million $4.2 million
Oct 1, 9 PM $0.0533
-0.98%
$15.35 million $4.17 million
Oct 1, 8 PM $0.0539
+0.01%
$15.5 million $4.21 million
Oct 1, 7 PM $0.0539
-0.14%
$15.5 million $4.21 million
Oct 1, 6 PM $0.0539
-0.14%
$15.52 million $4.26 million
Oct 1, 5 PM $0.054
+1.40%
$15.55 million $4.31 million
Oct 1, 4 PM $0.0533
-0.66%
$15.33 million $4.45 million
Oct 1, 3 PM $0.0536
+0.69%
$15.43 million $4.43 million
Oct 1, 2 PM $0.0533
-0.90%
$15.33 million $4.57 million
Oct 1, 1 PM $0.0537
-0.20%
$15.47 million $4.69 million
Oct 1, 12 PM $0.0539
-0.14%
$15.5 million $5.52 million
Oct 1, 11 AM $0.0539
-0.37%
$15.52 million $5.67 million
Oct 1, 10 AM $0.0541
+0.04%
$15.58 million $5.64 million
Oct 1, 9 AM $0.0541
-0.41%
$15.57 million $5.6 million
Oct 1, 8 AM $0.0543
+0.19%
$15.64 million $5.62 million
Oct 1, 7 AM $0.0542
-0.99%
$15.61 million $5.63 million
Oct 1, 6 AM $0.0548
-1.35%
$15.76 million $5.63 million
Oct 1, 5 AM $0.0555
-0.03%
$15.98 million $5.56 million
Oct 1, 4 AM $0.0555
-0.18%
$15.98 million $5.69 million
Oct 1, 3 AM $0.0556
+0.78%
$16.01 million $5.6 million
Oct 1, 2 AM $0.0552
+0.10%
$15.89 million $5.71 million
Oct 1, 1 AM $0.0551
-0.57%
$15.87 million $5.73 million
Oct 1, 12 AM $0.0555
+0.13%
$15.96 million $5.69 million
Sep 30, 11 PM $0.0554
+0.51%
$15.94 million $5.71 million
Sep 30, 10 PM $0.0551
+1.36%
$15.86 million $5.84 million
Sep 30, 9 PM $0.0544
+0.11%
$15.65 million $5.79 million
Sep 30, 8 PM $0.0543
-0.52%
$15.63 million $5.77 million
Sep 30, 7 PM $0.0546
-0.22%
$15.71 million $5.75 million
Sep 30, 6 PM $0.0547
-0.59%
$15.74 million $5.72 million
Sep 30, 5 PM $0.055
-0.66%
$15.84 million $5.68 million
Sep 30, 4 PM $0.0554
-0.60%
$15.94 million $5.49 million
Sep 30, 3 PM $0.0557
+1.34%
$16.04 million $5.58 million
Sep 30, 2 PM $0.055
-0.62%
$15.83 million $5.69 million
Sep 30, 1 PM $0.0553
+0.44%
$15.93 million $5.45 million
Sep 30, 12 PM $0.0551
+2.42%
$15.86 million $4.62 million
Sep 30, 11 AM $0.0538
+0.04%
$15.48 million $4.47 million
Sep 30, 10 AM $0.0538
+0.10%
$15.48 million $4.44 million
Sep 30, 9 AM $0.0537
+0.65%
$15.46 million $4.36 million
Sep 30, 8 AM $0.0533
+0.70%
$15.35 million $4.36 million
Sep 30, 7 AM $0.053
+1.28%
$15.24 million $4.38 million
Sep 30, 6 AM $0.0523
-0.90%
$15.05 million $4.25 million
Sep 30, 5 AM $0.0528
+0.94%
$15.19 million $4.21 million
Sep 30, 4 AM $0.0523
+1.64%
$15.05 million $4.09 million
Sep 30, 3 AM $0.0514
-0.42%
$14.8 million $4.06 million
Sep 30, 2 AM $0.0516
-0.46%
$14.86 million $3.94 million
Sep 30, 1 AM $0.0519
+0.98%
$14.93 million $4.02 million
Sep 30, 12 AM $0.0514
-0.39%
$14.79 million $4.13 million
Sep 29, 11 PM $0.0516
-0.94%
$14.85 million $4.05 million
Sep 29, 10 PM $0.0521
-0.67%
$14.99 million $3.86 million