Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KernelDAO Historical Data

KERNEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0613
+3.53%
$17.56 million $6.38 million
Feb 3, 2026 $0.0593
-3.70%
$16.97 million $6.19 million
Feb 2, 2026 $0.0615
+5.84%
$17.65 million $13.54 million
Feb 1, 2026 $0.0582
+1.33%
$16.65 million $23.99 million
Jan 31, 2026 $0.0574
-17.26%
$16.43 million $5.88 million
Jan 30, 2026 $0.0694
+2.36%
$19.86 million $5.85 million
Jan 29, 2026 $0.0678
-9.73%
$19.4 million $6 million
Jan 28, 2026 $0.0751
-0.57%
$21.49 million $5.72 million
Jan 27, 2026 $0.0755
-2.76%
$21.62 million $6.88 million
Jan 26, 2026 $0.0776
+11.65%
$22.23 million $6.71 million
Jan 25, 2026 $0.0695
-9.51%
$19.91 million $14.05 million
Jan 24, 2026 $0.0769
+14.41%
$22 million $25.7 million
Jan 23, 2026 $0.0672
+4.16%
$19.23 million $9.36 million
Jan 22, 2026 $0.0645
-0.35%
$18.46 million $4.02 million
Jan 21, 2026 $0.0647
+4.63%
$18.53 million $4.2 million
Jan 20, 2026 $0.0618
-9.20%
$17.71 million $4.49 million
Jan 19, 2026 $0.0681
-6.02%
$19.5 million $5.5 million
Jan 18, 2026 $0.0725
-4.33%
$20.75 million $3.64 million
Jan 17, 2026 $0.0758
-0.19%
$21.69 million $4.06 million
Jan 16, 2026 $0.0759
+1.42%
$21.73 million $3.57 million
Jan 15, 2026 $0.0748
-2.33%
$21.42 million $4.68 million
Jan 14, 2026 $0.0766
+1.69%
$21.94 million $5.18 million
Jan 13, 2026 $0.0753
+4.42%
$21.56 million $3.89 million
Jan 12, 2026 $0.0721
-2.46%
$20.66 million $4.27 million
Jan 11, 2026 $0.074
-2.71%
$21.18 million $3.32 million
Jan 10, 2026 $0.076
-2.18%
$21.77 million $3.61 million
Jan 9, 2026 $0.0777
+0.30%
$22.25 million $4.98 million
Jan 8, 2026 $0.0775
-1.18%
$22.23 million $7.32 million
Jan 7, 2026 $0.0784
-0.73%
$22.43 million $11.5 million
Jan 6, 2026 $0.079
+5.23%
$22.61 million $9.79 million
Jan 5, 2026 $0.0751
+2.76%
$21.49 million $4.95 million
Jan 4, 2026 $0.073
+1.33%
$20.91 million $4.62 million
Jan 3, 2026 $0.0721
-0.50%
$20.64 million $4.44 million
Jan 2, 2026 $0.0725
+3.70%
$20.74 million $6.46 million
Jan 1, 2026 $0.0699
+0.07%
$20 million $5.91 million
Dec 31, 2025 $0.0696
-5.52%
$19.99 million $18.43 million
Dec 30, 2025 $0.0737
-1.84%
$21.1 million $7.3 million
Dec 29, 2025 $0.0743
+2.56%
$21.49 million $13.59 million
Dec 28, 2025 $0.072
+1.29%
$20.74 million $4.69 million
Dec 27, 2025 $0.0709
+0.36%
$20.35 million $6.12 million
Dec 26, 2025 $0.0704
+3.07%
$20.19 million $9.57 million
Dec 25, 2025 $0.0687
-1.74%
$19.56 million $7.09 million
Dec 24, 2025 $0.07
+5.83%
$20.02 million $13.44 million
Dec 23, 2025 $0.066
+2.35%
$18.93 million $9.29 million
Dec 22, 2025 $0.0646
+0.19%
$18.47 million $4.92 million
Dec 21, 2025 $0.0644
-3.35%
$18.47 million $10.02 million
Dec 20, 2025 $0.0662
+6.50%
$19.07 million $34.84 million
Dec 19, 2025 $0.062
+8.09%
$17.8 million $5.15 million
Dec 18, 2025 $0.0574
-7.56%
$16.42 million $5.94 million
Dec 17, 2025 $0.0624
-6.74%
$17.79 million $5.89 million