Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.0391
+0.68%
$11.24 million $6.01 million
Jul 1, 7 PM $0.0388
-0.37%
$11.17 million $6.35 million
Jul 1, 6 PM $0.0389
-0.58%
$11.21 million $6.74 million
Jul 1, 5 PM $0.0392
+0.47%
$11.28 million $7.23 million
Jul 1, 4 PM $0.039
-0.57%
$11.22 million $7.31 million
Jul 1, 3 PM $0.0392
+1.55%
$11.29 million $7.45 million
Jul 1, 2 PM $0.0386
+0.53%
$11.11 million $7.46 million
Jul 1, 1 PM $0.0384
+1.26%
$11.06 million $7.49 million
Jul 1, 12 PM $0.0379
-0.66%
$10.92 million $7.54 million
Jul 1, 11 AM $0.0382
+0.89%
$10.99 million $7.53 million
Jul 1, 10 AM $0.0379
+0.97%
$10.89 million $7.57 million
Jul 1, 9 AM $0.0375
+0.28%
$10.79 million $7.51 million
Jul 1, 8 AM $0.0374
-0.01%
$10.76 million $7.49 million
Jul 1, 7 AM $0.0374
-0.33%
$10.76 million $7.59 million
Jul 1, 6 AM $0.0375
-1.60%
$10.8 million $7.27 million
Jul 1, 5 AM $0.0381
-0.47%
$10.97 million $7.34 million
Jul 1, 4 AM $0.0383
+0.22%
$11.02 million $7.32 million
Jul 1, 3 AM $0.0382
+1.20%
$11 million $7.34 million
Jul 1, 2 AM $0.0378
+0.11%
$10.87 million $7.34 million
Jul 1, 1 AM $0.0377
-0.64%
$10.86 million $7.37 million
Jul 1, 12 AM $0.038
-1.25%
$10.93 million $7.17 million
Jun 30, 11 PM $0.0385
+0.04%
$11.07 million $7.12 million
Jun 30, 10 PM $0.0385
-0.36%
$11.07 million $7.05 million
Jun 30, 9 PM $0.0386
-1.07%
$11.11 million $6.98 million
Jun 30, 8 PM $0.039
-0.31%
$11.23 million $6.97 million
Jun 30, 7 PM $0.0391
-1.46%
$11.26 million $6.62 million
Jun 30, 6 PM $0.0397
+0.76%
$11.43 million $6.24 million
Jun 30, 5 PM $0.0394
-1.51%
$11.34 million $5.83 million
Jun 30, 4 PM $0.04
+0.85%
$11.51 million $5.84 million
Jun 30, 3 PM $0.0397
+0.25%
$11.42 million $5.72 million
Jun 30, 2 PM $0.0396
+1.12%
$11.39 million $5.73 million
Jun 30, 1 PM $0.0391
+0.61%
$11.26 million $5.73 million
Jun 30, 12 PM $0.0389
-0.70%
$11.19 million $5.82 million
Jun 30, 11 AM $0.0392
-0.94%
$11.27 million $5.92 million
Jun 30, 10 AM $0.0395
+1.45%
$11.38 million $6.03 million
Jun 30, 9 AM $0.039
+0.18%
$11.21 million $5.22 million
Jun 30, 8 AM $0.0389
+1.26%
$11.19 million $6.2 million
Jun 30, 7 AM $0.0384
-0.73%
$11.06 million $5.25 million
Jun 30, 6 AM $0.0387
-0.27%
$11.14 million $5.26 million
Jun 30, 5 AM $0.0388
-0.09%
$11.17 million $5.23 million
Jun 30, 4 AM $0.0388
-0.67%
$11.18 million $5.23 million
Jun 30, 3 AM $0.0391
+0.63%
$11.25 million $6.34 million
Jun 30, 2 AM $0.0389
-0.12%
$11.18 million $6.38 million
Jun 30, 1 AM $0.0389
-0.17%
$11.19 million $6.35 million
Jun 30, 12 AM $0.039
-1.23%
$11.21 million $6.4 million
Jun 29, 11 PM $0.0395
+0.27%
$11.35 million $6.47 million
Jun 29, 10 PM $0.0393
-0.76%
$11.32 million $6.52 million
Jun 29, 9 PM $0.0396
+0.32%
$11.41 million $6.57 million
Jun 29, 8 PM $0.0395
-0.50%
$11.37 million $6.55 million
Jun 29, 7 PM $0.0397
+0.14%
$11.43 million $6.57 million