KernelDAO Historical Data

KERNEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0314
-0.04%
$ 9.03 million $ 3.38 million
Aug 4, 1 PM $ 0.0314
-0.23%
$ 9.04 million $ 3.33 million
Aug 4, 12 PM $ 0.0315
-0.09%
$ 9.06 million $ 3.33 million
Aug 4, 11 AM $ 0.0315
+0.36%
$ 9.07 million $ 3.27 million
Aug 4, 10 AM $ 0.0314
+0.08%
$ 9.03 million $ 3.31 million
Aug 4, 9 AM $ 0.0314
-0.19%
$ 9.03 million $ 3.28 million
Aug 4, 8 AM $ 0.0314
-0.46%
$ 9.04 million $ 3.55 million
Aug 4, 7 AM $ 0.0316
-0.09%
$ 9.09 million $ 3.76 million
Aug 4, 6 AM $ 0.0316
-0.66%
$ 9.09 million $ 3.81 million
Aug 4, 5 AM $ 0.0318
-0.52%
$ 9.15 million $ 3.76 million
Aug 4, 4 AM $ 0.032
+1.11%
$ 9.2 million $ 3.8 million
Aug 4, 3 AM $ 0.0316
-0.47%
$ 9.1 million $ 3.8 million
Aug 4, 2 AM $ 0.0318
+0.44%
$ 9.14 million $ 3.82 million
Aug 4, 1 AM $ 0.0316
+0.18%
$ 9.1 million $ 3.84 million
Aug 4, 12 AM $ 0.0316
+0.55%
$ 9.09 million $ 3.86 million
Aug 3, 11 PM $ 0.0314
-0.04%
$ 9.04 million $ 3.86 million
Aug 3, 10 PM $ 0.0314
-0.21%
$ 9.04 million $ 3.86 million
Aug 3, 9 PM $ 0.0315
+0.07%
$ 9.06 million $ 3.89 million
Aug 3, 8 PM $ 0.0315
+0.65%
$ 9.05 million $ 3.81 million
Aug 3, 7 PM $ 0.0313
-0.27%
$ 9 million $ 3.79 million
Aug 3, 6 PM $ 0.0313
-0.02%
$ 9.02 million $ 3.78 million
Aug 3, 5 PM $ 0.0313
-0.34%
$ 9.02 million $ 3.77 million
Aug 3, 4 PM $ 0.0315
+0.43%
$ 9.05 million $ 3.73 million
Aug 3, 3 PM $ 0.0313
-0.21%
$ 9.01 million $ 3.7 million
Aug 3, 2 PM $ 0.0314
+0.49%
$ 9.03 million $ 3.66 million
Aug 3, 1 PM $ 0.0312
+1.64%
$ 8.99 million $ 3.65 million
Aug 3, 12 PM $ 0.0307
-0.13%
$ 8.84 million $ 3.63 million
Aug 3, 11 AM $ 0.0308
+0.22%
$ 8.85 million $ 3.65 million
Aug 3, 10 AM $ 0.0307
-0.30%
$ 8.84 million $ 3.69 million
Aug 3, 9 AM $ 0.0308
-0.47%
$ 8.86 million $ 3.68 million
Aug 3, 8 AM $ 0.0309
-0.46%
$ 8.9 million $ 3.43 million
Aug 3, 7 AM $ 0.0311
-0.24%
$ 8.94 million $ 3.27 million
Aug 3, 6 AM $ 0.0312
-0.92%
$ 8.97 million $ 3.22 million
Aug 3, 5 AM $ 0.0314
-0.25%
$ 9.05 million $ 3.26 million
Aug 3, 4 AM $ 0.0315
+0.61%
$ 9.07 million $ 3.29 million
Aug 3, 3 AM $ 0.0313
-0.06%
$ 9.02 million $ 3.26 million
Aug 3, 2 AM $ 0.0313
-0.72%
$ 9.02 million $ 3.41 million
Aug 3, 1 AM $ 0.0316
+0.23%
$ 9.09 million $ 3.54 million
Aug 3, 12 AM $ 0.0315
-1.10%
$ 9.07 million $ 4.27 million
Aug 2, 11 PM $ 0.0319
-0.20%
$ 9.17 million $ 7.3 million
Aug 2, 10 PM $ 0.0319
-0.36%
$ 9.19 million $ 7.34 million
Aug 2, 9 PM $ 0.032
+0.24%
$ 9.22 million $ 7.31 million
Aug 2, 8 PM $ 0.032
-0.11%
$ 9.2 million $ 7.33 million
Aug 2, 7 PM $ 0.032
-0.22%
$ 9.21 million $ 7.31 million
Aug 2, 6 PM $ 0.0321
+0.07%
$ 9.23 million $ 7.4 million
Aug 2, 5 PM $ 0.032
-0.02%
$ 9.22 million $ 7.49 million
Aug 2, 4 PM $ 0.032
+0.46%
$ 9.22 million $ 7.53 million
Aug 2, 3 PM $ 0.0319
-0.48%
$ 9.18 million $ 7.58 million
Aug 2, 2 PM $ 0.0321
+0.78%
$ 9.22 million $ 7.78 million
Aug 2, 1 PM $ 0.0318
-0.30%
$ 9.15 million $ 7.74 million