Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.0922
-5.24%
$26.4 million $5.68 million
Mar 25, 2026 $0.0973
+3.26%
$27.85 million $6.85 million
Mar 24, 2026 $0.0942
-3.96%
$26.97 million $7.47 million
Mar 23, 2026 $0.0981
+8.53%
$28.08 million $9.61 million
Mar 22, 2026 $0.0904
-2.10%
$25.89 million $5.98 million
Mar 21, 2026 $0.0923
-4.22%
$26.44 million $4.14 million
Mar 20, 2026 $0.0964
+7.70%
$27.6 million $10.53 million
Mar 19, 2026 $0.0895
-1.66%
$25.62 million $5.71 million
Mar 18, 2026 $0.091
-4.42%
$26.09 million $6.97 million
Mar 17, 2026 $0.0952
-1.89%
$27.26 million $7.37 million
Mar 16, 2026 $0.097
+2.42%
$27.78 million $6.37 million
Mar 15, 2026 $0.0947
+3.56%
$27.12 million $6.09 million
Mar 14, 2026 $0.0915
-2.39%
$26.21 million $5.27 million
Mar 13, 2026 $0.0937
-4.35%
$26.84 million $9.43 million
Mar 12, 2026 $0.098
-0.45%
$28.06 million $17.07 million
Mar 11, 2026 $0.0984
+8.75%
$28.12 million $17.25 million
Mar 10, 2026 $0.0905
-2.60%
$25.93 million $12.82 million
Mar 9, 2026 $0.0929
+15.23%
$26.62 million $28.56 million
Mar 8, 2026 $0.0806
+7.19%
$23.09 million $15.03 million
Mar 7, 2026 $0.0752
-4.38%
$21.54 million $3.88 million
Mar 6, 2026 $0.0787
-3.95%
$22.52 million $6.91 million
Mar 5, 2026 $0.0819
+7.35%
$23.45 million $7.61 million
Mar 4, 2026 $0.0763
+1.13%
$21.84 million $5.2 million
Mar 3, 2026 $0.0754
+0.88%
$21.6 million $5.34 million
Mar 2, 2026 $0.0748
-3.96%
$21.41 million $5.28 million
Mar 1, 2026 $0.0779
-2.59%
$22.3 million $6.42 million
Feb 28, 2026 $0.0799
-6.48%
$22.89 million $8.13 million
Feb 27, 2026 $0.0855
+0.42%
$24.48 million $11.87 million
Feb 26, 2026 $0.0851
+5.10%
$24.37 million $19.08 million
Feb 25, 2026 $0.081
-0.08%
$23.18 million $12.1 million
Feb 24, 2026 $0.081
+9.74%
$23.19 million $12.38 million
Feb 23, 2026 $0.0738
+9.00%
$21.13 million $12.42 million
Feb 22, 2026 $0.0677
-0.38%
$19.39 million $3.6 million
Feb 21, 2026 $0.068
-4.44%
$19.46 million $3.88 million
Feb 20, 2026 $0.0711
+8.25%
$20.37 million $8.44 million
Feb 19, 2026 $0.0657
+1.88%
$18.81 million $4.28 million
Feb 18, 2026 $0.0645
-2.21%
$18.44 million $3.9 million
Feb 17, 2026 $0.066
-3.70%
$18.88 million $3.33 million
Feb 16, 2026 $0.0685
-2.04%
$19.61 million $6.63 million
Feb 15, 2026 $0.0699
+2.61%
$20.02 million $11.03 million
Feb 14, 2026 $0.0681
-0.45%
$19.51 million $4.44 million
Feb 13, 2026 $0.0684
+0.41%
$19.6 million $5.26 million
Feb 12, 2026 $0.0682
+4.69%
$19.52 million $13.67 million
Feb 11, 2026 $0.0651
+11.89%
$18.64 million $32.34 million
Feb 10, 2026 $0.0582
+6.53%
$16.66 million $28.51 million
Feb 9, 2026 $0.0546
+3.05%
$15.64 million $4.6 million
Feb 8, 2026 $0.053
-5.35%
$15.16 million $4.7 million
Feb 7, 2026 $0.056
+3.84%
$16.06 million $34.39 million
Feb 6, 2026 $0.0539
+8.71%
$15.44 million $7.64 million
Feb 5, 2026 $0.0496
-19.14%
$14.2 million $10.98 million