Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $0.0406
+0.14%
$11.69 million $5.01 million
Jul 10, 1 AM $0.0406
+1.87%
$11.68 million $5.03 million
Jul 10, 12 AM $0.0398
-0.29%
$11.46 million $5.01 million
Jul 9, 11 PM $0.0399
-0.10%
$11.5 million $5.06 million
Jul 9, 10 PM $0.04
+0.14%
$11.51 million $5.17 million
Jul 9, 9 PM $0.0399
-0.27%
$11.49 million $5.14 million
Jul 9, 8 PM $0.04
+0.10%
$11.52 million $5.14 million
Jul 9, 7 PM $0.04
+0.11%
$11.51 million $5.12 million
Jul 9, 6 PM $0.04
-0.19%
$11.5 million $5.13 million
Jul 9, 5 PM $0.04
+1.26%
$11.52 million $5.11 million
Jul 9, 4 PM $0.0395
-0.09%
$11.38 million $4.92 million
Jul 9, 3 PM $0.0396
+0.09%
$11.39 million $4.92 million
Jul 9, 2 PM $0.0395
-0.31%
$11.38 million $4.97 million
Jul 9, 1 PM $0.0397
-0.22%
$11.41 million $5.03 million
Jul 9, 12 PM $0.0397
+0.42%
$11.44 million $5.06 million
Jul 9, 11 AM $0.0396
+0.15%
$11.39 million $5.05 million
Jul 9, 10 AM $0.0395
-0.49%
$11.37 million $5.13 million
Jul 9, 9 AM $0.0397
-0.04%
$11.43 million $5.2 million
Jul 9, 8 AM $0.0397
-0.05%
$11.43 million $5.18 million
Jul 9, 7 AM $0.0397
+0.04%
$11.44 million $5.39 million
Jul 9, 6 AM $0.0397
+0.54%
$11.43 million $5.36 million
Jul 9, 5 AM $0.0395
+0.24%
$11.37 million $5.37 million
Jul 9, 4 AM $0.0394
+0.46%
$11.35 million $5.33 million
Jul 9, 3 AM $0.0392
+0.05%
$11.29 million $5.41 million
Jul 9, 2 AM $0.0392
-0.40%
$11.29 million $5.42 million
Jul 9, 1 AM $0.0394
-0.02%
$11.33 million $5.49 million
Jul 9, 12 AM $0.0394
-0.52%
$11.34 million $5.51 million
Jul 8, 11 PM $0.0396
+1.31%
$11.4 million $5.41 million
Jul 8, 10 PM $0.0391
+0.43%
$11.25 million $5.34 million
Jul 8, 9 PM $0.0389
-0.13%
$11.2 million $5.35 million
Jul 8, 8 PM $0.039
-0.42%
$11.21 million $5.39 million
Jul 8, 7 PM $0.0391
+0.40%
$11.26 million $5.41 million
Jul 8, 6 PM $0.039
-0.03%
$11.22 million $5.44 million
Jul 8, 5 PM $0.039
-0.46%
$11.22 million $5.48 million
Jul 8, 4 PM $0.0392
+1.11%
$11.27 million $5.47 million
Jul 8, 3 PM $0.0387
-1.04%
$11.15 million $5.35 million
Jul 8, 2 PM $0.0391
-0.36%
$11.27 million $5.45 million
Jul 8, 1 PM $0.0393
+0.15%
$11.31 million $5.38 million
Jul 8, 12 PM $0.0392
-0.37%
$11.29 million $5.37 million
Jul 8, 11 AM $0.0394
+0.80%
$11.33 million $5.39 million
Jul 8, 10 AM $0.0391
+0.35%
$11.24 million $5.35 million
Jul 8, 9 AM $0.0389
-0.45%
$11.2 million $5.28 million
Jul 8, 8 AM $0.0391
-1.16%
$11.25 million $5.27 million
Jul 8, 7 AM $0.0396
+0.25%
$11.39 million $5.06 million
Jul 8, 6 AM $0.0395
+0.24%
$11.36 million $5.09 million
Jul 8, 5 AM $0.0394
+0.12%
$11.33 million $5.02 million
Jul 8, 4 AM $0.0393
+0.21%
$11.32 million $4.97 million
Jul 8, 3 AM $0.0392
+0.18%
$11.29 million $4.88 million
Jul 8, 2 AM $0.0392
-0.68%
$11.27 million $5.51 million
Jul 8, 1 AM $0.0394
-1.92%
$11.35 million $5.46 million