Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $0.0374
+0.18%
$10.78 million $4.94 million
Jul 14, 3 AM $0.0374
-0.48%
$10.76 million $4.9 million
Jul 14, 2 AM $0.0376
-0.40%
$10.81 million $5.06 million
Jul 14, 1 AM $0.0377
-0.44%
$10.85 million $5.32 million
Jul 14, 12 AM $0.0379
+0.76%
$10.9 million $5.41 million
Jul 13, 11 PM $0.0376
-0.19%
$10.82 million $5.45 million
Jul 13, 10 PM $0.0377
+0.17%
$10.84 million $5.47 million
Jul 13, 9 PM $0.0376
-0.52%
$10.82 million $5.47 million
Jul 13, 8 PM $0.0378
-0.49%
$10.88 million $5.42 million
Jul 13, 7 PM $0.038
+0.14%
$10.93 million $5.35 million
Jul 13, 6 PM $0.0379
+0.59%
$10.92 million $5.34 million
Jul 13, 5 PM $0.0377
-1.31%
$10.85 million $5.34 million
Jul 13, 4 PM $0.0382
-0.66%
$11 million $5.25 million
Jul 13, 3 PM $0.0385
-0.66%
$11.07 million $5.21 million
Jul 13, 2 PM $0.0387
+0.70%
$11.14 million $5.28 million
Jul 13, 1 PM $0.0384
+0.33%
$11.06 million $5.09 million
Jul 13, 12 PM $0.0383
-0.64%
$11.03 million $5.05 million
Jul 13, 11 AM $0.0386
+0.21%
$11.1 million $5.02 million
Jul 13, 10 AM $0.0385
-0.11%
$11.08 million $5.04 million
Jul 13, 9 AM $0.0385
-0.29%
$11.09 million $5 million
Jul 13, 8 AM $0.0386
-0.67%
$11.12 million $5.02 million
Jul 13, 7 AM $0.0389
-0.02%
$11.2 million $4.95 million
Jul 13, 6 AM $0.0389
+0.14%
$11.2 million $4.9 million
Jul 13, 5 AM $0.0389
+0.30%
$11.18 million $4.92 million
Jul 13, 4 AM $0.0387
+0.24%
$11.15 million $4.78 million
Jul 13, 3 AM $0.0386
-1.26%
$11.12 million $4.78 million
Jul 13, 2 AM $0.0391
-0.92%
$11.27 million $4.59 million
Jul 13, 1 AM $0.0395
-1.08%
$11.37 million $4.32 million
Jul 13, 12 AM $0.0399
+0.61%
$11.49 million $4.23 million
Jul 12, 11 PM $0.0397
-0.08%
$11.42 million $4.17 million
Jul 12, 10 PM $0.0397
-0.64%
$11.43 million $4.32 million
Jul 12, 9 PM $0.04
-0.41%
$11.51 million $4.31 million
Jul 12, 8 PM $0.0401
-0.19%
$11.55 million $4.32 million
Jul 12, 7 PM $0.0402
+0.14%
$11.58 million $4.36 million
Jul 12, 6 PM $0.0402
-0.20%
$11.56 million $4.35 million
Jul 12, 5 PM $0.0402
-0.86%
$11.58 million $4.33 million
Jul 12, 4 PM $0.0406
+0.16%
$11.68 million $4.32 million
Jul 12, 3 PM $0.0405
+0.50%
$11.67 million $4.32 million
Jul 12, 2 PM $0.0403
+0.42%
$11.61 million $4.28 million
Jul 12, 1 PM $0.0402
-0.17%
$11.56 million $4.31 million
Jul 12, 12 PM $0.0402
-0.01%
$11.58 million $4.37 million
Jul 12, 11 AM $0.0402
-0.10%
$11.58 million $4.36 million
Jul 12, 10 AM $0.0403
+0.15%
$11.59 million $4.36 million
Jul 12, 9 AM $0.0402
+0.01%
$11.57 million $4.39 million
Jul 12, 8 AM $0.0402
+0.08%
$11.57 million $4.35 million
Jul 12, 7 AM $0.0402
-0.04%
$11.56 million $4.39 million
Jul 12, 6 AM $0.0402
-0.66%
$11.57 million $4.37 million
Jul 12, 5 AM $0.0405
+0.06%
$11.64 million $4.34 million
Jul 12, 4 AM $0.0404
-0.58%
$11.64 million $4.37 million
Jul 12, 3 AM $0.0407
+0.32%
$11.7 million $4.41 million