KernelDAO Historical Data

KERNEL Page 4
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0484
-0.06%
$ 13.92 million $ 6.74 million
3:59 PM $ 0.0485
+0.06%
$ 13.95 million $ 6.74 million
3:58 PM $ 0.0484
+0.15%
$ 13.95 million $ 6.73 million
3:57 PM $ 0.0484
-0.03%
$ 13.95 million $ 6.72 million
3:56 PM $ 0.0484
+0.08%
$ 13.95 million $ 6.71 million
3:55 PM $ 0.0484
-0.11%
$ 13.95 million $ 6.69 million
3:54 PM $ 0.0484
-0.10%
$ 13.93 million $ 6.69 million
3:53 PM $ 0.0485
+0.09%
$ 13.93 million $ 6.67 million
3:52 PM $ 0.0484
+0.39%
$ 13.93 million $ 6.65 million
3:51 PM $ 0.0482
+0.15%
$ 13.93 million $ 6.65 million
3:50 PM $ 0.0482
-0.01%
$ 13.93 million $ 6.62 million
3:49 PM $ 0.0482
+0.03%
$ 13.86 million $ 6.62 million
3:48 PM $ 0.0481
-0.51%
$ 13.86 million $ 6.62 million
3:47 PM $ 0.0484
+0.03%
$ 13.86 million $ 6.61 million
3:46 PM $ 0.0484
+0.48%
$ 13.86 million $ 6.61 million
3:45 PM $ 0.0481
+0.01%
$ 13.86 million $ 6.62 million
3:44 PM $ 0.0481
-0.03%
$ 13.85 million $ 6.61 million
3:43 PM $ 0.0482
+0.05%
$ 13.85 million $ 6.6 million
3:42 PM $ 0.0482
+0.04%
$ 13.85 million $ 6.59 million
3:41 PM $ 0.0481
+0.03%
$ 13.85 million $ 6.59 million
3:40 PM $ 0.0481
-0.01%
$ 13.85 million $ 6.59 million
3:39 PM $ 0.0481
+0.03%
$ 13.85 million $ 6.59 million
3:38 PM $ 0.0481
+0.03%
$ 13.85 million $ 6.6 million
3:37 PM $ 0.0481
-0.05%
$ 13.85 million $ 6.6 million
3:36 PM $ 0.0481
-0.04%
$ 13.85 million $ 6.6 million
3:35 PM $ 0.0481
+0.00%
$ 13.85 million $ 6.6 million
3:34 PM $ 0.0481
-0.03%
$ 13.86 million $ 6.6 million
3:33 PM $ 0.0482
+0.07%
$ 13.86 million $ 6.6 million
3:32 PM $ 0.0481
+0.02%
$ 13.86 million $ 6.61 million
3:31 PM $ 0.0481
+0.01%
$ 13.86 million $ 6.61 million
3:30 PM $ 0.0481
-0.36%
$ 13.86 million $ 6.59 million
3:29 PM $ 0.0484
+0.50%
$ 13.92 million $ 6.59 million
3:28 PM $ 0.0481
+0.03%
$ 13.92 million $ 6.59 million
3:27 PM $ 0.0481
+0.00%
$ 13.92 million $ 6.59 million
3:26 PM $ 0.0481
+0.05%
$ 13.92 million $ 6.54 million
3:25 PM $ 0.0481
+0.01%
$ 13.92 million $ 6.54 million
3:24 PM $ 0.0481
+0.00%
$ 13.84 million $ 6.54 million
3:23 PM $ 0.0481
+0.09%
$ 13.84 million $ 6.55 million
3:22 PM $ 0.048
+0.00%
$ 13.84 million $ 6.55 million
3:21 PM $ 0.048
+0.02%
$ 13.84 million $ 6.55 million
3:20 PM $ 0.048
+0.03%
$ 13.84 million $ 6.53 million
3:19 PM $ 0.048
+0.02%
$ 13.82 million $ 6.53 million
3:18 PM $ 0.048
+0.03%
$ 13.82 million $ 6.53 million
3:17 PM $ 0.048
+0.05%
$ 13.82 million $ 6.54 million
3:16 PM $ 0.048
+0.00%
$ 13.82 million $ 6.53 million
3:15 PM $ 0.048
+0.02%
$ 13.82 million $ 6.51 million
3:14 PM $ 0.048
-0.47%
$ 13.81 million $ 6.51 million
3:13 PM $ 0.0482
+0.11%
$ 13.81 million $ 6.51 million
3:12 PM $ 0.0481
+0.06%
$ 13.81 million $ 6.51 million
3:11 PM $ 0.0481
+0.12%
$ 13.81 million $ 6.51 million