KernelDAO Historical Data

KERNEL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0328
+1.13%
$ 9.44 million $ 3.12 million
Aug 6, 3 PM $ 0.0324
-0.62%
$ 9.33 million $ 3.1 million
Aug 6, 2 PM $ 0.0326
+0.07%
$ 9.39 million $ 3.12 million
Aug 6, 1 PM $ 0.0326
+0.82%
$ 9.38 million $ 3.12 million
Aug 6, 12 PM $ 0.0323
+0.36%
$ 9.31 million $ 3.14 million
Aug 6, 11 AM $ 0.0322
+0.40%
$ 9.27 million $ 3.14 million
Aug 6, 10 AM $ 0.0321
+0.21%
$ 9.24 million $ 3.06 million
Aug 6, 9 AM $ 0.032
-0.26%
$ 9.22 million $ 3.26 million
Aug 6, 8 AM $ 0.0321
-0.24%
$ 9.24 million $ 3.28 million
Aug 6, 7 AM $ 0.0322
+0.01%
$ 9.26 million $ 3.29 million
Aug 6, 6 AM $ 0.0322
+0.58%
$ 9.26 million $ 3.32 million
Aug 6, 5 AM $ 0.032
-0.07%
$ 9.21 million $ 3.34 million
Aug 6, 4 AM $ 0.032
+0.67%
$ 9.22 million $ 3.39 million
Aug 6, 3 AM $ 0.0318
+0.50%
$ 9.15 million $ 3.42 million
Aug 6, 2 AM $ 0.0316
+0.05%
$ 9.11 million $ 3.48 million
Aug 6, 1 AM $ 0.0316
-0.17%
$ 9.1 million $ 3.58 million
Aug 6, 12 AM $ 0.0317
+0.26%
$ 9.12 million $ 3.49 million
Aug 5, 11 PM $ 0.0316
-0.30%
$ 9.1 million $ 3.48 million
Aug 5, 10 PM $ 0.0317
+0.13%
$ 9.12 million $ 3.48 million
Aug 5, 9 PM $ 0.0317
-0.40%
$ 9.11 million $ 3.51 million
Aug 5, 8 PM $ 0.0318
+0.00%
$ 9.15 million $ 3.52 million
Aug 5, 7 PM $ 0.0318
-0.35%
$ 9.15 million $ 3.57 million
Aug 5, 6 PM $ 0.0319
-0.22%
$ 9.18 million $ 3.57 million
Aug 5, 5 PM $ 0.032
+0.32%
$ 9.2 million $ 3.55 million
Aug 5, 4 PM $ 0.0319
-0.39%
$ 9.17 million $ 3.51 million
Aug 5, 3 PM $ 0.032
-0.02%
$ 9.21 million $ 3.55 million
Aug 5, 2 PM $ 0.032
-0.01%
$ 9.21 million $ 3.66 million
Aug 5, 1 PM $ 0.032
-0.39%
$ 9.21 million $ 3.68 million
Aug 5, 12 PM $ 0.0321
-0.19%
$ 9.24 million $ 3.7 million
Aug 5, 11 AM $ 0.0322
+0.02%
$ 9.26 million $ 3.69 million
Aug 5, 10 AM $ 0.0322
-0.62%
$ 9.26 million $ 3.67 million
Aug 5, 9 AM $ 0.0324
+0.23%
$ 9.32 million $ 3.58 million
Aug 5, 8 AM $ 0.0323
-0.46%
$ 9.3 million $ 3.57 million
Aug 5, 7 AM $ 0.0324
+0.31%
$ 9.34 million $ 3.53 million
Aug 5, 6 AM $ 0.0323
+0.80%
$ 9.31 million $ 3.49 million
Aug 5, 5 AM $ 0.0321
+0.65%
$ 9.24 million $ 3.53 million
Aug 5, 4 AM $ 0.0319
+0.56%
$ 9.18 million $ 3.5 million
Aug 5, 3 AM $ 0.0317
+0.23%
$ 9.12 million $ 3.5 million
Aug 5, 2 AM $ 0.0316
-0.03%
$ 9.1 million $ 3.43 million
Aug 5, 1 AM $ 0.0316
+0.95%
$ 9.11 million $ 3.3 million
Aug 5, 12 AM $ 0.0313
-0.62%
$ 9.02 million $ 3.31 million
Aug 4, 11 PM $ 0.0315
-0.59%
$ 9.08 million $ 3.35 million
Aug 4, 10 PM $ 0.0317
+0.29%
$ 9.13 million $ 3.34 million
Aug 4, 9 PM $ 0.0316
-0.27%
$ 9.11 million $ 3.3 million
Aug 4, 8 PM $ 0.0317
+0.59%
$ 9.13 million $ 3.35 million
Aug 4, 7 PM $ 0.0315
-0.10%
$ 9.08 million $ 3.33 million
Aug 4, 6 PM $ 0.0316
+0.01%
$ 9.09 million $ 3.34 million
Aug 4, 5 PM $ 0.0316
+0.02%
$ 9.08 million $ 3.34 million
Aug 4, 4 PM $ 0.0316
+0.16%
$ 9.08 million $ 3.38 million
Aug 4, 3 PM $ 0.0315
+0.39%
$ 9.07 million $ 3.37 million