KernelDAO Historical Data

KERNEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0335
-0.22%
$ 9.65 million $ 2.83 million
Aug 8, 4 PM $ 0.0336
+0.70%
$ 9.67 million $ 2.81 million
Aug 8, 3 PM $ 0.0334
+0.78%
$ 9.6 million $ 2.69 million
Aug 8, 2 PM $ 0.0331
+0.38%
$ 9.53 million $ 2.64 million
Aug 8, 1 PM $ 0.033
+0.39%
$ 9.49 million $ 2.7 million
Aug 8, 12 PM $ 0.0329
+0.11%
$ 9.45 million $ 2.68 million
Aug 8, 11 AM $ 0.0328
+0.35%
$ 9.44 million $ 2.78 million
Aug 8, 10 AM $ 0.0327
+0.05%
$ 9.41 million $ 2.78 million
Aug 8, 9 AM $ 0.0327
+0.12%
$ 9.41 million $ 2.77 million
Aug 8, 8 AM $ 0.0326
-0.19%
$ 9.4 million $ 2.8 million
Aug 8, 7 AM $ 0.0327
+0.27%
$ 9.41 million $ 2.81 million
Aug 8, 6 AM $ 0.0326
-0.16%
$ 9.39 million $ 2.81 million
Aug 8, 5 AM $ 0.0327
+0.04%
$ 9.4 million $ 2.86 million
Aug 8, 4 AM $ 0.0327
-0.27%
$ 9.4 million $ 2.93 million
Aug 8, 3 AM $ 0.0327
-0.40%
$ 9.42 million $ 2.99 million
Aug 8, 2 AM $ 0.0329
-0.02%
$ 9.46 million $ 3.02 million
Aug 8, 1 AM $ 0.0329
+0.81%
$ 9.46 million $ 3.03 million
Aug 8, 12 AM $ 0.0326
-0.50%
$ 9.39 million $ 3.1 million
Aug 7, 11 PM $ 0.0328
+0.46%
$ 9.43 million $ 3.18 million
Aug 7, 10 PM $ 0.0326
+0.06%
$ 9.39 million $ 3.14 million
Aug 7, 9 PM $ 0.0326
+0.00%
$ 9.38 million $ 3.14 million
Aug 7, 8 PM $ 0.0326
-0.63%
$ 9.38 million $ 3.14 million
Aug 7, 7 PM $ 0.0328
+0.54%
$ 9.44 million $ 3.12 million
Aug 7, 6 PM $ 0.0326
-0.31%
$ 9.39 million $ 3.14 million
Aug 7, 5 PM $ 0.0327
-0.44%
$ 9.42 million $ 3.15 million
Aug 7, 4 PM $ 0.0329
-0.13%
$ 9.46 million $ 3.18 million
Aug 7, 3 PM $ 0.0329
-0.02%
$ 9.47 million $ 3.21 million
Aug 7, 2 PM $ 0.0329
-0.76%
$ 9.47 million $ 3.19 million
Aug 7, 1 PM $ 0.0332
+0.40%
$ 9.55 million $ 3.19 million
Aug 7, 12 PM $ 0.033
-0.25%
$ 9.51 million $ 3.2 million
Aug 7, 11 AM $ 0.0331
-0.06%
$ 9.53 million $ 3.13 million
Aug 7, 10 AM $ 0.0331
+0.03%
$ 9.54 million $ 3.14 million
Aug 7, 9 AM $ 0.0331
-0.49%
$ 9.53 million $ 3.18 million
Aug 7, 8 AM $ 0.0333
-0.16%
$ 9.58 million $ 3.18 million
Aug 7, 7 AM $ 0.0333
+0.24%
$ 9.6 million $ 3.17 million
Aug 7, 6 AM $ 0.0333
-0.32%
$ 9.57 million $ 3.1 million
Aug 7, 5 AM $ 0.0334
+0.28%
$ 9.61 million $ 3.15 million
Aug 7, 4 AM $ 0.0333
+0.63%
$ 9.58 million $ 3.1 million
Aug 7, 3 AM $ 0.0331
-0.06%
$ 9.52 million $ 3.08 million
Aug 7, 2 AM $ 0.0331
-0.05%
$ 9.52 million $ 3.08 million
Aug 7, 1 AM $ 0.0331
+0.16%
$ 9.52 million $ 3.08 million
Aug 7, 12 AM $ 0.033
+0.92%
$ 9.51 million $ 3.1 million
Aug 6, 11 PM $ 0.0327
+0.41%
$ 9.42 million $ 3.07 million
Aug 6, 10 PM $ 0.0326
-0.34%
$ 9.38 million $ 3.09 million
Aug 6, 9 PM $ 0.0327
-0.02%
$ 9.41 million $ 3.09 million
Aug 6, 8 PM $ 0.0327
+0.66%
$ 9.42 million $ 3.08 million
Aug 6, 7 PM $ 0.0325
-0.16%
$ 9.35 million $ 3.1 million
Aug 6, 6 PM $ 0.0326
-0.15%
$ 9.37 million $ 3.12 million
Aug 6, 5 PM $ 0.0326
-0.59%
$ 9.38 million $ 3.14 million
Aug 6, 4 PM $ 0.0328
+1.13%
$ 9.44 million $ 3.12 million