Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.0332
-0.29%
$9.56 million $2.77 million
Aug 15, 11 PM $0.0333
+0.09%
$9.59 million $2.77 million
Aug 15, 10 PM $0.0333
-0.34%
$9.58 million $2.81 million
Aug 15, 9 PM $0.0334
+0.38%
$9.61 million $2.84 million
Aug 15, 8 PM $0.0333
-0.37%
$9.57 million $2.87 million
Aug 15, 7 PM $0.0334
+0.33%
$9.61 million $3.19 million
Aug 15, 6 PM $0.0333
-0.28%
$9.58 million $3.18 million
Aug 15, 5 PM $0.0334
+0.09%
$9.6 million $3.23 million
Aug 15, 4 PM $0.0333
-0.11%
$9.6 million $3.19 million
Aug 15, 3 PM $0.0334
+0.28%
$9.61 million $3.19 million
Aug 15, 2 PM $0.0333
-0.74%
$9.58 million $3.19 million
Aug 15, 1 PM $0.0335
+0.34%
$9.65 million $3.2 million
Aug 15, 12 PM $0.0334
+0.29%
$9.62 million $3.13 million
Aug 15, 11 AM $0.0333
+0.13%
$9.59 million $3.14 million
Aug 15, 10 AM $0.0333
-0.02%
$9.58 million $3.15 million
Aug 15, 9 AM $0.0333
+0.56%
$9.58 million $3.24 million
Aug 15, 8 AM $0.0331
-0.15%
$9.53 million $3.26 million
Aug 15, 7 AM $0.0332
+0.43%
$9.54 million $3.28 million
Aug 15, 6 AM $0.033
-0.01%
$9.5 million $3.29 million
Aug 15, 5 AM $0.033
+0.50%
$9.5 million $3.34 million
Aug 15, 4 AM $0.0329
+0.70%
$9.46 million $3.46 million
Aug 15, 3 AM $0.0326
-0.54%
$9.39 million $3.49 million
Aug 15, 2 AM $0.0328
-0.17%
$9.44 million $3.52 million
Aug 15, 1 AM $0.0329
-0.59%
$9.46 million $3.53 million
Aug 15, 12 AM $0.033
-0.39%
$9.51 million $3.56 million
Aug 14, 11 PM $0.0332
-0.38%
$9.55 million $3.59 million
Aug 14, 10 PM $0.0333
+0.60%
$9.59 million $3.57 million
Aug 14, 9 PM $0.0331
+0.52%
$9.53 million $3.55 million
Aug 14, 8 PM $0.0329
+0.04%
$9.48 million $3.52 million
Aug 14, 7 PM $0.0329
-0.55%
$9.48 million $3.55 million
Aug 14, 6 PM $0.0331
-0.92%
$9.53 million $3.58 million
Aug 14, 5 PM $0.0334
+0.88%
$9.62 million $3.58 million
Aug 14, 4 PM $0.0331
+1.35%
$9.53 million $3.59 million
Aug 14, 3 PM $0.0327
+0.97%
$9.41 million $3.65 million
Aug 14, 2 PM $0.0324
-0.47%
$9.32 million $3.74 million
Aug 14, 1 PM $0.0325
+0.52%
$9.36 million $3.79 million
Aug 14, 12 PM $0.0324
-0.40%
$9.31 million $3.77 million
Aug 14, 11 AM $0.0325
+0.07%
$9.35 million $3.79 million
Aug 14, 10 AM $0.0325
-0.62%
$9.34 million $3.8 million
Aug 14, 9 AM $0.0327
-0.62%
$9.4 million $3.67 million
Aug 14, 8 AM $0.0329
+0.42%
$9.46 million $3.68 million
Aug 14, 7 AM $0.0327
-1.02%
$9.42 million $3.75 million
Aug 14, 6 AM $0.0331
+0.11%
$9.52 million $3.77 million
Aug 14, 5 AM $0.033
-1.12%
$9.51 million $3.72 million
Aug 14, 4 AM $0.0334
-0.80%
$9.61 million $3.63 million
Aug 14, 3 AM $0.0337
-0.19%
$9.69 million $3.62 million
Aug 14, 2 AM $0.0337
+0.13%
$9.71 million $3.6 million
Aug 14, 1 AM $0.0337
-0.12%
$9.7 million $3.63 million
Aug 14, 12 AM $0.0337
-0.53%
$9.71 million $3.62 million
Aug 13, 11 PM $0.0339
+0.40%
$9.76 million $3.67 million