KernelDAO Historical Data

KERNEL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0825
-0.26%
$ 23.63 million $ 7.06 million
Apr 17, 4 PM $ 0.0828
-0.23%
$ 23.69 million $ 7.04 million
Apr 17, 3 PM $ 0.0829
-0.32%
$ 23.75 million $ 7.09 million
Apr 17, 2 PM $ 0.0832
+0.28%
$ 23.82 million $ 7.48 million
Apr 17, 1 PM $ 0.083
+0.83%
$ 23.76 million $ 7.86 million
Apr 17, 12 PM $ 0.0823
+0.62%
$ 23.56 million $ 7.96 million
Apr 17, 11 AM $ 0.0818
+0.73%
$ 23.42 million $ 7.86 million
Apr 17, 10 AM $ 0.0812
-0.99%
$ 23.25 million $ 7.82 million
Apr 17, 9 AM $ 0.082
-0.34%
$ 23.48 million $ 8.09 million
Apr 17, 8 AM $ 0.0823
-1.04%
$ 23.56 million $ 8.26 million
Apr 17, 7 AM $ 0.0831
+1.81%
$ 23.8 million $ 8.28 million
Apr 17, 6 AM $ 0.0817
+0.84%
$ 23.38 million $ 8.16 million
Apr 17, 5 AM $ 0.081
-0.98%
$ 23.18 million $ 8.1 million
Apr 17, 4 AM $ 0.0818
+0.21%
$ 23.41 million $ 8.32 million
Apr 17, 3 AM $ 0.0816
+0.28%
$ 23.36 million $ 8.5 million
Apr 17, 2 AM $ 0.0814
-0.23%
$ 23.29 million $ 8.6 million
Apr 17, 1 AM $ 0.0815
-0.93%
$ 23.35 million $ 8.65 million
Apr 17, 12 AM $ 0.0823
-0.47%
$ 23.57 million $ 8.59 million
Apr 16, 11 PM $ 0.0827
+0.63%
$ 23.68 million $ 8.67 million
Apr 16, 10 PM $ 0.0822
+1.18%
$ 23.53 million $ 8.41 million
Apr 16, 9 PM $ 0.0812
+0.71%
$ 23.25 million $ 8.24 million
Apr 16, 8 PM $ 0.0807
-0.51%
$ 23.09 million $ 8.14 million
Apr 16, 7 PM $ 0.0811
+0.21%
$ 23.21 million $ 8.22 million
Apr 16, 6 PM $ 0.0809
+0.80%
$ 23.16 million $ 8.17 million
Apr 16, 5 PM $ 0.0803
+1.33%
$ 22.98 million $ 8.04 million
Apr 16, 4 PM $ 0.0792
-0.85%
$ 22.68 million $ 7.97 million
Apr 16, 3 PM $ 0.0799
+0.67%
$ 22.87 million $ 7.87 million
Apr 16, 2 PM $ 0.0794
-2.02%
$ 22.72 million $ 7.96 million
Apr 16, 1 PM $ 0.081
-0.68%
$ 23.19 million $ 7.61 million
Apr 16, 12 PM $ 0.0816
-0.20%
$ 23.35 million $ 7.67 million
Apr 16, 11 AM $ 0.0817
-0.04%
$ 23.4 million $ 7.67 million
Apr 16, 10 AM $ 0.0818
+0.19%
$ 23.41 million $ 7.63 million
Apr 16, 9 AM $ 0.0816
-0.79%
$ 23.37 million $ 7.4 million
Apr 16, 8 AM $ 0.0822
+0.04%
$ 23.54 million $ 7.23 million
Apr 16, 7 AM $ 0.0822
-1.05%
$ 23.53 million $ 7.25 million
Apr 16, 6 AM $ 0.0831
+0.28%
$ 23.78 million $ 7.32 million
Apr 16, 5 AM $ 0.0828
-0.50%
$ 23.72 million $ 7.78 million
Apr 16, 4 AM $ 0.0833
+0.51%
$ 23.84 million $ 7.74 million
Apr 16, 3 AM $ 0.0828
+0.44%
$ 23.72 million $ 7.6 million
Apr 16, 2 AM $ 0.0825
+0.05%
$ 23.61 million $ 7.64 million
Apr 16, 1 AM $ 0.0824
-0.63%
$ 23.6 million $ 7.77 million
Apr 16, 12 AM $ 0.083
-0.18%
$ 23.75 million $ 7.88 million
Apr 15, 11 PM $ 0.0831
-0.66%
$ 23.79 million $ 7.7 million
Apr 15, 10 PM $ 0.0836
+0.22%
$ 23.95 million $ 7.73 million
Apr 15, 9 PM $ 0.0835
-0.06%
$ 23.9 million $ 7.76 million
Apr 15, 8 PM $ 0.0835
+0.28%
$ 23.91 million $ 7.75 million
Apr 15, 7 PM $ 0.0833
-0.02%
$ 23.84 million $ 7.66 million
Apr 15, 6 PM $ 0.0833
+0.20%
$ 23.85 million $ 7.64 million
Apr 15, 5 PM $ 0.0831
-0.37%
$ 23.8 million $ 7.73 million
Apr 15, 4 PM $ 0.0834
+0.66%
$ 23.89 million $ 7.92 million